Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:10:00 | 0 | 4,5630 |
20.02.25 22:10:00 | 0 | 4,6885 |
19.02.25 22:10:00 | 0 | 4,6680 |
18.02.25 22:10:00 | 0 | 4,5870 |
17.02.25 22:10:00 | 0 | 4,5180 |
14.02.25 22:10:00 | 0 | 4,4195 |
13.02.25 22:10:00 | 0 | 4,4080 |
12.02.25 22:10:00 | 0 | 4,4155 |
11.02.25 22:10:00 | 0 | 4,5240 |
10.02.25 22:10:00 | 0 | 4,5460 |
07.02.25 22:10:00 | 0 | 4,5635 |
06.02.25 22:10:00 | 0 | 4,5440 |
05.02.25 22:10:00 | 0 | 4,4795 |
04.02.25 22:10:00 | 0 | 4,4490 |
03.02.25 22:10:00 | 0 | 4,5385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 22:10:00 | 0 | 4,4750 |
30.01.25 22:10:00 | 0 | 4,3840 |
29.01.25 22:10:00 | 0 | 4,3800 |
28.01.25 22:10:00 | 0 | 4,4300 |
27.01.25 22:10:00 | 0 | 4,8760 |
24.01.25 22:10:00 | 0 | 4,7870 |
23.01.25 22:10:00 | 0 | 4,8575 |
22.01.25 22:10:00 | 0 | 4,8600 |
Keine Daten verfügbar