Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 22:10:00 | 0 | 4,6825 |
21.01.25 22:10:00 | 0 | 4,7480 |
20.01.25 22:10:00 | 0 | 4,7630 |
17.01.25 22:10:00 | 0 | 4,7595 |
16.01.25 22:10:00 | 0 | 4,7565 |
15.01.25 22:10:00 | 0 | 4,7280 |
14.01.25 22:10:00 | 0 | 4,7430 |
13.01.25 22:10:00 | 0 | 4,8735 |
10.01.25 22:10:00 | 0 | 5,0240 |
09.01.25 22:10:00 | 0 | 5,0160 |
08.01.25 22:10:00 | 0 | 5,3230 |
07.01.25 22:10:00 | 0 | 5,2910 |
06.01.25 22:10:00 | 0 | 4,9925 |
03.01.25 22:10:00 | 0 | 4,6255 |
02.01.25 22:10:00 | 0 | 4,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 22:10:00 | 0 | 4,7700 |
30.12.24 22:10:00 | 0 | 4,7700 |
27.12.24 22:10:00 | 0 | 4,7985 |
26.12.24 22:10:00 | 0 | 4,7665 |
24.12.24 22:10:00 | 0 | 4,7665 |
23.12.24 22:10:00 | 0 | 4,7665 |
Keine Daten verfügbar