Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:31 | 0 | 7,530 |
| 20:00:41 | 0 | 7,550 |
| 19:45:38 | 0 | 7,533 |
| 19:30:39 | 0 | 7,519 |
| 19:15:29 | 0 | 7,503 |
| 19:00:48 | 0 | 7,519 |
| 18:45:43 | 0 | 7,488 |
| 18:30:38 | 0 | 7,477 |
| 18:15:33 | 0 | 7,522 |
| 18:00:44 | 0 | 7,622 |
| 17:45:34 | 0 | 7,645 |
| 17:30:36 | 0 | 7,709 |
| 17:15:37 | 0 | 7,764 |
| 17:00:53 | 0 | 7,800 |
| 16:45:38 | 0 | 7,783 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:43 | 0 | 7,766 |
| 16:15:38 | 0 | 7,783 |
| 16:00:46 | 0 | 7,784 |
| 15:45:36 | 0 | 7,735 |
| 15:30:45 | 0 | 7,700 |
| 15:15:41 | 0 | 7,685 |
| 15:00:52 | 0 | 7,653 |
| 14:46:23 | 0 | 7,649 |
| 14:46:08 | 0 | 7,649 |
| 14:30:43 | 0 | 7,704 |
| 14:15:37 | 0 | 7,704 |
| 14:01:51 | 0 | 7,704 |
| 13:45:44 | 0 | 7,704 |
| 13:30:46 | 0 | 7,704 |
| 13:15:39 | 0 | 7,704 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:52 | 0 | 7,704 |
| 12:45:31 | 0 | 7,707 |
| 12:44:22 | 0 | 7,707 |
| 12:30:45 | 0 | 7,707 |
| 12:15:42 | 0 | 7,707 |
| 12:00:51 | 0 | 7,707 |
| 11:45:48 | 0 | 7,708 |
| 11:31:21 | 0 | 7,705 |
| 11:15:33 | 0 | 7,704 |
| 11:03:16 | 0 | 7,704 |
| 10:45:30 | 0 | 7,710 |
| 10:30:50 | 0 | 7,712 |
| 10:15:29 | 0 | 7,715 |
| 10:00:39 | 0 | 7,714 |
| 09:45:40 | 0 | 7,701 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login