Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:40:43 | - | 4,189 |
23.09.24 13:40:41 | - | 4,186 |
23.09.24 13:40:06 | - | 4,188 |
23.09.24 13:39:54 | - | 4,188 |
23.09.24 13:39:45 | - | 4,189 |
23.09.24 13:39:39 | - | 4,188 |
23.09.24 13:39:39 | - | 4,188 |
23.09.24 13:39:32 | - | 4,188 |
23.09.24 13:39:32 | - | 4,188 |
23.09.24 13:39:32 | - | 4,188 |
23.09.24 13:39:25 | - | 4,187 |
23.09.24 13:39:17 | - | 4,187 |
23.09.24 13:39:08 | - | 4,189 |
23.09.24 13:39:00 | - | 4,188 |
23.09.24 13:38:50 | - | 4,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:38:42 | - | 4,190 |
23.09.24 13:38:34 | - | 4,190 |
23.09.24 13:37:45 | - | 4,191 |
23.09.24 13:37:12 | - | 4,191 |
23.09.24 13:28:01 | - | 4,191 |
23.09.24 13:26:40 | - | 4,189 |
23.09.24 13:19:49 | - | 4,187 |
23.09.24 13:17:10 | - | 4,190 |
23.09.24 13:12:31 | - | 4,185 |
23.09.24 13:05:16 | - | 4,181 |
23.09.24 13:02:44 | - | 4,184 |
23.09.24 13:02:14 | - | 4,184 |
23.09.24 13:01:25 | - | 4,183 |
23.09.24 13:00:30 | - | 4,180 |
23.09.24 13:00:00 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:58:22 | - | 4,178 |
23.09.24 12:51:30 | - | 4,180 |
23.09.24 12:48:07 | - | 4,178 |
23.09.24 12:44:01 | - | 4,182 |
23.09.24 12:43:30 | - | 4,182 |
23.09.24 12:05:51 | - | 4,182 |
23.09.24 11:50:47 | - | 4,178 |
23.09.24 11:49:50 | - | 4,180 |
23.09.24 11:49:20 | - | 4,180 |
23.09.24 11:49:00 | - | 4,180 |
23.09.24 11:48:31 | - | 4,185 |
23.09.24 11:48:01 | - | 4,185 |
23.09.24 11:40:10 | - | 4,199 |
23.09.24 11:39:47 | - | 4,199 |
23.09.24 11:39:41 | - | 4,199 |