Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:13:09 | - | 4,199 |
23.09.24 15:02:26 | - | 4,200 |
23.09.24 14:41:57 | - | 4,201 |
23.09.24 14:40:22 | - | 4,195 |
23.09.24 14:39:41 | - | 4,195 |
23.09.24 14:33:08 | - | 4,195 |
23.09.24 14:32:55 | - | 4,193 |
23.09.24 14:32:07 | - | 4,189 |
23.09.24 14:29:24 | - | 4,189 |
23.09.24 14:29:21 | - | 4,191 |
23.09.24 14:29:15 | - | 4,193 |
23.09.24 14:28:50 | - | 4,189 |
23.09.24 14:28:48 | - | 4,189 |
23.09.24 14:28:43 | - | 4,192 |
23.09.24 14:28:21 | - | 4,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:28:19 | - | 4,190 |
23.09.24 14:28:14 | - | 4,192 |
23.09.24 14:27:56 | - | 4,189 |
23.09.24 14:27:54 | - | 4,190 |
23.09.24 14:27:49 | - | 4,192 |
23.09.24 14:27:31 | - | 4,189 |
23.09.24 14:27:25 | - | 4,192 |
23.09.24 14:26:51 | - | 4,189 |
23.09.24 14:26:45 | - | 4,192 |
23.09.24 14:26:45 | - | 4,192 |
23.09.24 14:26:26 | - | 4,188 |
23.09.24 14:25:56 | - | 4,189 |
23.09.24 14:25:52 | - | 4,191 |
23.09.24 14:25:07 | - | 4,188 |
23.09.24 14:25:03 | - | 4,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:24:44 | - | 4,192 |
23.09.24 14:24:07 | - | 4,192 |
23.09.24 14:23:48 | - | 4,191 |
23.09.24 14:23:18 | - | 4,191 |
23.09.24 14:22:53 | - | 4,189 |
23.09.24 14:22:17 | - | 4,185 |
23.09.24 14:22:15 | - | 4,186 |
23.09.24 14:20:52 | - | 4,192 |
23.09.24 14:20:07 | - | 4,191 |
23.09.24 14:18:49 | - | 4,190 |
23.09.24 14:18:19 | - | 4,191 |
23.09.24 14:18:17 | - | 4,190 |
23.09.24 14:17:29 | - | 4,190 |
23.09.24 14:16:59 | - | 4,191 |
23.09.24 14:16:20 | - | 4,186 |