Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:53 | - | 4,191 |
23.09.24 15:41:44 | - | 4,182 |
23.09.24 15:39:29 | - | 4,175 |
23.09.24 15:39:14 | - | 4,174 |
23.09.24 15:37:14 | - | 4,171 |
23.09.24 15:35:44 | - | 4,160 |
23.09.24 15:34:44 | - | 4,155 |
23.09.24 15:32:44 | - | 4,154 |
23.09.24 15:31:14 | - | 4,166 |
23.09.24 15:30:29 | - | 4,172 |
23.09.24 15:30:29 | - | 4,172 |
23.09.24 15:29:01 | - | 4,175 |
23.09.24 15:28:44 | - | 4,177 |
23.09.24 15:28:25 | - | 4,176 |
23.09.24 15:28:09 | - | 4,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:09 | - | 4,175 |
23.09.24 15:27:10 | - | 4,187 |
23.09.24 15:26:12 | - | 4,187 |
23.09.24 15:26:09 | - | 4,189 |
23.09.24 15:25:14 | - | 4,187 |
23.09.24 15:24:42 | - | 4,189 |
23.09.24 15:24:01 | - | 4,189 |
23.09.24 15:23:17 | - | 4,198 |
23.09.24 15:22:27 | - | 4,198 |
23.09.24 15:22:26 | - | 4,199 |
23.09.24 15:22:26 | - | 4,199 |
23.09.24 15:22:26 | - | 4,199 |
23.09.24 15:22:26 | - | 4,199 |
23.09.24 15:22:26 | - | 4,199 |
23.09.24 15:22:26 | - | 4,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:22:26 | - | 4,199 |
23.09.24 15:22:26 | - | 4,199 |
23.09.24 15:22:26 | - | 4,199 |
23.09.24 15:22:26 | - | 4,199 |
23.09.24 15:22:26 | - | 4,199 |
23.09.24 15:21:33 | - | 4,198 |
23.09.24 15:21:32 | - | 4,199 |
23.09.24 15:20:52 | - | 4,199 |
23.09.24 15:20:38 | - | 4,199 |
23.09.24 15:20:28 | - | 4,198 |
23.09.24 15:19:42 | - | 4,198 |
23.09.24 15:19:12 | - | 4,198 |
23.09.24 15:18:31 | - | 4,201 |
23.09.24 15:14:37 | - | 4,203 |
23.09.24 15:13:39 | - | 4,199 |