Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:03 | - | 4,212 |
23.09.24 17:26:40 | - | 4,205 |
23.09.24 17:26:20 | - | 4,206 |
23.09.24 17:25:54 | - | 4,206 |
23.09.24 17:25:31 | - | 4,206 |
23.09.24 17:24:57 | - | 4,206 |
23.09.24 17:24:28 | - | 4,206 |
23.09.24 17:24:04 | - | 4,206 |
23.09.24 17:23:32 | - | 4,206 |
23.09.24 17:23:07 | - | 4,206 |
23.09.24 17:22:10 | - | 4,205 |
23.09.24 17:21:25 | - | 4,197 |
23.09.24 17:20:53 | - | 4,198 |
23.09.24 17:19:47 | - | 4,197 |
23.09.24 17:19:02 | - | 4,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:32 | - | 4,198 |
23.09.24 17:17:30 | - | 4,197 |
23.09.24 17:17:18 | - | 4,198 |
23.09.24 17:16:19 | - | 4,198 |
23.09.24 17:16:01 | - | 4,199 |
23.09.24 17:14:58 | - | 4,199 |
23.09.24 17:14:28 | - | 4,199 |
23.09.24 17:13:37 | - | 4,194 |
23.09.24 17:13:25 | - | 4,190 |
23.09.24 17:12:53 | - | 4,189 |
23.09.24 17:12:22 | - | 4,189 |
23.09.24 17:11:15 | - | 4,186 |
23.09.24 17:10:29 | - | 4,188 |
23.09.24 17:09:49 | - | 4,182 |
23.09.24 17:09:15 | - | 4,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:08:37 | - | 4,182 |
23.09.24 17:07:59 | - | 4,183 |
23.09.24 17:07:06 | - | 4,182 |
23.09.24 17:06:19 | - | 4,182 |
23.09.24 17:05:36 | - | 4,182 |
23.09.24 17:05:03 | - | 4,187 |
23.09.24 17:04:22 | - | 4,182 |
23.09.24 17:03:36 | - | 4,182 |
23.09.24 17:02:59 | - | 4,189 |
23.09.24 17:02:59 | - | 4,189 |
23.09.24 17:02:59 | - | 4,189 |
23.09.24 17:02:59 | - | 4,189 |
23.09.24 17:02:59 | - | 4,189 |
23.09.24 17:02:59 | - | 4,189 |
23.09.24 17:02:59 | - | 4,189 |