Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:38:46 | - | 4,189 |
23.09.24 10:38:26 | - | 4,190 |
23.09.24 10:38:26 | - | 4,190 |
23.09.24 10:38:01 | - | 4,191 |
23.09.24 10:36:58 | - | 4,189 |
23.09.24 10:36:28 | - | 4,190 |
23.09.24 10:35:53 | - | 4,190 |
23.09.24 10:35:06 | - | 4,190 |
23.09.24 10:33:38 | - | 4,193 |
23.09.24 10:32:27 | - | 4,193 |
23.09.24 10:31:18 | - | 4,195 |
23.09.24 10:30:47 | - | 4,193 |
23.09.24 10:30:13 | - | 4,193 |
23.09.24 10:27:41 | - | 4,194 |
23.09.24 10:26:40 | - | 4,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:26:20 | - | 4,196 |
23.09.24 10:25:23 | - | 4,196 |
23.09.24 10:24:20 | - | 4,196 |
23.09.24 10:23:49 | - | 4,196 |
23.09.24 10:23:33 | - | 4,199 |
23.09.24 10:22:54 | - | 4,199 |
23.09.24 10:22:11 | - | 4,198 |
23.09.24 10:21:53 | - | 4,198 |
23.09.24 10:21:23 | - | 4,198 |
23.09.24 10:20:52 | - | 4,198 |
23.09.24 10:20:17 | - | 4,198 |
23.09.24 10:17:13 | - | 4,199 |
23.09.24 10:16:40 | - | 4,199 |
23.09.24 10:15:51 | - | 4,199 |
23.09.24 10:12:56 | - | 4,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:09 | - | 4,207 |
23.09.24 10:11:39 | - | 4,207 |
23.09.24 10:11:02 | - | 4,205 |
23.09.24 10:10:28 | - | 4,202 |
23.09.24 10:09:56 | - | 4,202 |
23.09.24 10:09:41 | - | 4,203 |
23.09.24 10:08:56 | - | 4,205 |
23.09.24 10:08:24 | - | 4,206 |
23.09.24 10:07:54 | - | 4,205 |
23.09.24 10:06:14 | - | 4,201 |
23.09.24 10:03:56 | - | 4,205 |
23.09.24 10:01:02 | - | 4,207 |
23.09.24 10:00:10 | - | 4,205 |
23.09.24 09:56:00 | - | 4,207 |
23.09.24 09:51:48 | - | 4,198 |