Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:06:54 | - | 4,192 |
23.09.24 08:06:22 | - | 4,192 |
23.09.24 08:05:43 | - | 4,192 |
23.09.24 08:05:22 | - | 4,192 |
23.09.24 08:05:10 | - | 4,191 |
20.09.24 21:59:55 | - | 4,152 |
20.09.24 21:59:40 | - | 4,151 |
20.09.24 21:58:40 | - | 4,148 |
20.09.24 21:58:40 | - | 4,148 |
20.09.24 21:58:10 | - | 4,147 |
20.09.24 21:57:25 | - | 4,149 |
20.09.24 21:55:55 | - | 4,147 |
20.09.24 21:55:25 | - | 4,148 |
20.09.24 21:55:10 | - | 4,147 |
20.09.24 21:54:55 | - | 4,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:55 | - | 4,151 |
20.09.24 21:54:25 | - | 4,152 |
20.09.24 21:52:40 | - | 4,154 |
20.09.24 21:52:40 | - | 4,154 |
20.09.24 21:51:53 | - | 4,156 |
20.09.24 21:51:23 | - | 4,155 |
20.09.24 21:49:10 | - | 4,152 |
20.09.24 21:47:55 | - | 4,153 |
20.09.24 21:47:10 | - | 4,154 |
20.09.24 21:46:25 | - | 4,157 |
20.09.24 21:39:55 | - | 4,159 |
20.09.24 21:39:10 | - | 4,160 |
20.09.24 21:38:10 | - | 4,157 |
20.09.24 21:38:10 | - | 4,157 |
20.09.24 21:37:55 | - | 4,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:25 | - | 4,160 |
20.09.24 21:36:10 | - | 4,159 |
20.09.24 21:36:10 | - | 4,159 |
20.09.24 21:35:10 | - | 4,158 |
20.09.24 21:33:55 | - | 4,157 |
20.09.24 21:33:25 | - | 4,159 |
20.09.24 21:32:25 | - | 4,156 |
20.09.24 21:30:40 | - | 4,158 |
20.09.24 21:30:30 | - | 4,159 |
20.09.24 21:30:10 | - | 4,160 |
20.09.24 21:30:10 | - | 4,160 |
20.09.24 21:30:10 | - | 4,160 |
20.09.24 21:29:55 | - | 4,162 |
20.09.24 21:29:40 | - | 4,161 |
20.09.24 21:29:40 | - | 4,161 |