Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:39 | - | 42,420 |
30.09.24 11:00:31 | - | 42,415 |
30.09.24 10:59:16 | - | 42,280 |
30.09.24 10:59:05 | - | 42,290 |
30.09.24 10:58:08 | - | 42,425 |
30.09.24 10:57:07 | - | 42,425 |
30.09.24 10:56:45 | - | 42,425 |
30.09.24 10:56:23 | - | 42,425 |
30.09.24 10:55:33 | - | 42,425 |
30.09.24 10:55:14 | - | 42,430 |
30.09.24 10:54:35 | - | 42,425 |
30.09.24 10:52:51 | - | 42,450 |
30.09.24 10:44:56 | - | 42,450 |
30.09.24 10:43:31 | - | 42,475 |
30.09.24 10:42:48 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:18 | - | 42,500 |
30.09.24 10:41:12 | - | 42,500 |
30.09.24 10:35:51 | - | 42,500 |
30.09.24 10:35:18 | - | 42,500 |
30.09.24 10:34:51 | - | 42,475 |
30.09.24 10:34:34 | - | 42,480 |
30.09.24 10:32:33 | - | 42,475 |
30.09.24 10:30:52 | - | 42,500 |
30.09.24 10:29:42 | - | 42,390 |
30.09.24 10:29:02 | - | 42,395 |
30.09.24 10:25:37 | - | 42,525 |
30.09.24 10:24:50 | - | 42,525 |
30.09.24 10:23:57 | - | 42,505 |
30.09.24 10:23:18 | - | 42,505 |
30.09.24 10:22:23 | - | 42,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:22:01 | - | 42,505 |
30.09.24 10:20:39 | - | 42,505 |
30.09.24 10:19:08 | - | 42,485 |
30.09.24 10:17:34 | - | 42,485 |
30.09.24 10:16:21 | - | 42,460 |
30.09.24 10:15:42 | - | 42,460 |
30.09.24 10:15:33 | - | 42,485 |
30.09.24 10:14:47 | - | 42,505 |
30.09.24 10:14:34 | - | 42,505 |
30.09.24 10:14:20 | - | 42,505 |
30.09.24 10:13:03 | - | 42,505 |
30.09.24 10:12:11 | - | 42,530 |
30.09.24 10:10:33 | - | 42,505 |
30.09.24 10:09:25 | - | 42,480 |
30.09.24 10:08:59 | - | 42,505 |