Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:38 | - | 42,295 |
30.09.24 15:10:04 | - | 42,320 |
30.09.24 15:05:52 | - | 42,295 |
30.09.24 15:04:15 | - | 42,275 |
30.09.24 15:03:36 | - | 42,275 |
30.09.24 15:02:44 | - | 42,250 |
30.09.24 15:00:25 | - | 42,225 |
30.09.24 15:00:10 | - | 42,250 |
30.09.24 14:49:40 | - | 42,250 |
30.09.24 14:48:42 | - | 42,250 |
30.09.24 14:47:19 | - | 42,250 |
30.09.24 14:46:53 | - | 42,250 |
30.09.24 14:46:20 | - | 42,250 |
30.09.24 14:43:19 | - | 42,225 |
30.09.24 14:41:11 | - | 42,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:40:57 | - | 42,225 |
30.09.24 14:40:42 | - | 42,250 |
30.09.24 14:37:14 | - | 42,250 |
30.09.24 14:36:45 | - | 42,270 |
30.09.24 14:35:16 | - | 42,250 |
30.09.24 14:33:22 | - | 42,270 |
30.09.24 14:32:01 | - | 42,270 |
30.09.24 14:27:18 | - | 42,295 |
30.09.24 14:18:46 | - | 42,295 |
30.09.24 14:18:21 | - | 42,295 |
30.09.24 14:17:11 | - | 42,270 |
30.09.24 14:16:12 | - | 42,270 |
30.09.24 14:09:20 | - | 42,270 |
30.09.24 14:09:08 | - | 42,270 |
30.09.24 14:05:02 | - | 42,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:02:55 | - | 42,250 |
30.09.24 14:00:31 | - | 42,245 |
30.09.24 13:59:33 | - | 42,100 |
30.09.24 13:59:16 | - | 42,110 |
30.09.24 13:57:29 | - | 42,260 |
30.09.24 13:57:19 | - | 42,240 |
30.09.24 13:53:35 | - | 42,235 |
30.09.24 13:51:54 | - | 42,235 |
30.09.24 13:50:42 | - | 42,220 |
30.09.24 13:49:23 | - | 42,215 |
30.09.24 13:42:57 | - | 42,235 |
30.09.24 13:40:07 | - | 42,235 |
30.09.24 13:38:55 | - | 42,240 |
30.09.24 13:37:38 | - | 42,260 |
30.09.24 13:37:19 | - | 42,235 |