Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:39 | - | 42,270 |
30.09.24 16:00:34 | - | 42,295 |
30.09.24 15:52:52 | - | 42,340 |
30.09.24 15:52:22 | - | 42,340 |
30.09.24 15:50:54 | - | 42,295 |
30.09.24 15:49:28 | - | 42,250 |
30.09.24 15:48:00 | - | 42,205 |
30.09.24 15:45:36 | - | 42,205 |
30.09.24 15:44:42 | - | 42,000 |
30.09.24 15:44:07 | - | 42,010 |
30.09.24 15:44:07 | - | 42,010 |
30.09.24 15:38:44 | - | 42,145 |
30.09.24 15:37:55 | - | 42,170 |
30.09.24 15:37:11 | - | 42,145 |
30.09.24 15:35:09 | - | 42,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:24 | - | 42,200 |
30.09.24 15:32:30 | - | 42,200 |
30.09.24 15:32:30 | - | 42,200 |
30.09.24 15:32:30 | - | 42,200 |
30.09.24 15:32:30 | - | 42,200 |
30.09.24 15:32:30 | - | 42,200 |
30.09.24 15:32:30 | - | 42,200 |
30.09.24 15:32:30 | - | 42,200 |
30.09.24 15:32:30 | - | 42,200 |
30.09.24 15:32:30 | - | 42,200 |
30.09.24 15:32:30 | - | 42,200 |
30.09.24 15:32:30 | - | 42,200 |
30.09.24 15:32:30 | - | 42,200 |
30.09.24 15:32:30 | - | 42,200 |
30.09.24 15:32:30 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:30 | - | 42,200 |
30.09.24 15:32:30 | - | 42,200 |
30.09.24 15:32:30 | - | 42,200 |
30.09.24 15:32:30 | - | 42,200 |
30.09.24 15:32:30 | - | 42,200 |
30.09.24 15:32:30 | - | 42,200 |
30.09.24 15:32:30 | - | 42,200 |
30.09.24 15:28:41 | - | 42,270 |
30.09.24 15:28:13 | - | 42,270 |
30.09.24 15:26:07 | - | 42,270 |
30.09.24 15:23:15 | - | 42,270 |
30.09.24 15:18:42 | - | 42,270 |
30.09.24 15:18:20 | - | 42,270 |
30.09.24 15:15:15 | - | 42,270 |
30.09.24 15:14:25 | - | 42,295 |