Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:07 | - | 41,816 |
30.09.24 18:15:33 | - | 41,805 |
30.09.24 18:15:31 | - | 41,794 |
30.09.24 18:14:45 | - | 41,805 |
30.09.24 18:14:05 | - | 41,794 |
30.09.24 18:13:47 | - | 41,783 |
30.09.24 18:13:10 | - | 41,772 |
30.09.24 18:13:03 | - | 41,783 |
30.09.24 18:12:47 | - | 41,772 |
30.09.24 18:11:55 | - | 41,783 |
30.09.24 18:11:44 | - | 41,783 |
30.09.24 18:11:24 | - | 41,794 |
30.09.24 18:11:15 | - | 41,805 |
30.09.24 18:10:23 | - | 41,816 |
30.09.24 18:10:15 | - | 41,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:07 | - | 41,805 |
30.09.24 18:09:49 | - | 41,794 |
30.09.24 18:09:35 | - | 41,783 |
30.09.24 18:08:48 | - | 41,793 |
30.09.24 18:08:45 | - | 41,782 |
30.09.24 18:08:27 | - | 41,772 |
30.09.24 18:08:16 | - | 41,783 |
30.09.24 18:08:06 | - | 41,794 |
30.09.24 18:07:24 | - | 41,772 |
30.09.24 18:06:45 | - | 41,761 |
30.09.24 18:06:10 | - | 41,750 |
30.09.24 18:05:56 | - | 41,761 |
30.09.24 18:05:03 | - | 41,750 |
30.09.24 18:03:18 | - | 41,739 |
30.09.24 18:03:16 | - | 41,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:08 | - | 41,740 |
30.09.24 18:02:46 | - | 41,729 |
30.09.24 18:01:58 | - | 41,718 |
30.09.24 18:01:18 | - | 41,707 |
30.09.24 18:00:57 | - | 41,718 |
30.09.24 18:00:48 | - | 41,707 |
30.09.24 18:00:47 | - | 41,718 |
30.09.24 18:00:07 | - | 41,696 |
30.09.24 18:00:05 | - | 41,707 |
30.09.24 17:59:27 | - | 41,696 |
30.09.24 17:59:24 | - | 41,707 |
30.09.24 17:59:10 | - | 41,718 |
30.09.24 17:58:46 | - | 41,707 |
30.09.24 17:58:21 | - | 41,718 |
30.09.24 17:58:15 | - | 41,718 |