Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:09 | - | 41,767 |
30.09.24 18:43:04 | - | 41,756 |
30.09.24 18:42:17 | - | 41,767 |
30.09.24 18:41:54 | - | 41,778 |
30.09.24 18:41:51 | - | 41,789 |
30.09.24 18:40:04 | - | 41,778 |
30.09.24 18:38:10 | - | 41,789 |
30.09.24 18:37:33 | - | 41,778 |
30.09.24 18:37:23 | - | 41,789 |
30.09.24 18:36:55 | - | 41,800 |
30.09.24 18:36:02 | - | 41,811 |
30.09.24 18:35:34 | - | 41,821 |
30.09.24 18:35:01 | - | 41,810 |
30.09.24 18:34:45 | - | 41,800 |
30.09.24 18:34:31 | - | 41,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:57 | - | 41,800 |
30.09.24 18:32:40 | - | 41,789 |
30.09.24 18:32:06 | - | 41,800 |
30.09.24 18:31:59 | - | 41,789 |
30.09.24 18:31:38 | - | 41,800 |
30.09.24 18:30:59 | - | 41,799 |
30.09.24 18:30:26 | - | 41,810 |
30.09.24 18:30:25 | - | 41,821 |
30.09.24 18:30:01 | - | 41,810 |
30.09.24 18:29:51 | - | 41,799 |
30.09.24 18:26:54 | - | 41,810 |
30.09.24 18:26:51 | - | 41,800 |
30.09.24 18:26:33 | - | 41,789 |
30.09.24 18:25:31 | - | 41,800 |
30.09.24 18:25:06 | - | 41,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:24:44 | - | 41,800 |
30.09.24 18:24:35 | - | 41,788 |
30.09.24 18:23:22 | - | 41,799 |
30.09.24 18:22:54 | - | 41,820 |
30.09.24 18:22:07 | - | 41,800 |
30.09.24 18:21:50 | - | 41,811 |
30.09.24 18:20:54 | - | 41,797 |
30.09.24 18:20:40 | - | 41,787 |
30.09.24 18:20:34 | - | 41,797 |
30.09.24 18:18:37 | - | 41,808 |
30.09.24 18:18:20 | - | 41,806 |
30.09.24 18:17:34 | - | 41,795 |
30.09.24 18:16:35 | - | 41,807 |
30.09.24 18:16:30 | - | 41,795 |
30.09.24 18:16:22 | - | 41,806 |