Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:10 | - | 41,771 |
30.09.24 20:13:50 | - | 41,793 |
30.09.24 20:13:43 | - | 41,819 |
30.09.24 20:13:12 | - | 41,796 |
30.09.24 20:12:40 | - | 41,799 |
30.09.24 20:12:04 | - | 41,810 |
30.09.24 20:11:57 | - | 41,809 |
30.09.24 20:11:28 | - | 41,778 |
30.09.24 20:10:46 | - | 41,785 |
30.09.24 20:09:40 | - | 41,774 |
30.09.24 20:08:18 | - | 41,785 |
30.09.24 20:07:54 | - | 41,785 |
30.09.24 20:07:38 | - | 41,785 |
30.09.24 20:07:09 | - | 41,785 |
30.09.24 20:06:58 | - | 41,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:44 | - | 41,785 |
30.09.24 20:06:25 | - | 41,774 |
30.09.24 20:06:19 | - | 41,785 |
30.09.24 20:06:14 | - | 41,796 |
30.09.24 20:06:13 | - | 41,785 |
30.09.24 20:05:53 | - | 41,786 |
30.09.24 20:05:33 | - | 41,787 |
30.09.24 20:05:18 | - | 41,786 |
30.09.24 20:05:01 | - | 41,775 |
30.09.24 20:04:11 | - | 41,775 |
30.09.24 20:04:03 | - | 41,764 |
30.09.24 20:03:50 | - | 41,775 |
30.09.24 20:02:48 | - | 41,786 |
30.09.24 20:02:22 | - | 41,775 |
30.09.24 20:01:35 | - | 41,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:30 | - | 41,775 |
30.09.24 20:01:27 | - | 41,764 |
30.09.24 20:00:56 | - | 41,775 |
30.09.24 20:00:36 | - | 41,786 |
30.09.24 19:59:44 | - | 41,772 |
30.09.24 19:58:54 | - | 41,783 |
30.09.24 19:58:13 | - | 41,772 |
30.09.24 19:56:29 | - | 41,761 |
30.09.24 19:56:07 | - | 41,750 |
30.09.24 19:55:51 | - | 41,751 |
30.09.24 19:55:43 | - | 41,761 |
30.09.24 19:55:28 | - | 41,729 |
30.09.24 19:55:06 | - | 41,766 |
30.09.24 19:51:31 | - | 41,758 |
30.09.24 19:49:33 | - | 41,769 |