Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:10 | - | 41,707 |
30.09.24 17:58:03 | - | 41,718 |
30.09.24 17:58:03 | - | 41,718 |
30.09.24 17:58:03 | - | 41,718 |
30.09.24 17:57:43 | - | 41,729 |
30.09.24 17:56:58 | - | 41,740 |
30.09.24 17:56:30 | - | 41,751 |
30.09.24 17:56:07 | - | 41,762 |
30.09.24 17:55:26 | - | 41,772 |
30.09.24 17:54:24 | - | 41,762 |
30.09.24 17:54:13 | - | 41,772 |
30.09.24 17:54:13 | - | 41,772 |
30.09.24 17:53:53 | - | 41,761 |
30.09.24 17:53:22 | - | 41,772 |
30.09.24 17:53:13 | - | 41,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:06 | - | 41,794 |
30.09.24 17:52:20 | - | 41,794 |
30.09.24 17:52:01 | - | 41,783 |
30.09.24 17:51:34 | - | 41,794 |
30.09.24 17:51:17 | - | 41,773 |
30.09.24 17:51:10 | - | 41,784 |
30.09.24 17:50:37 | - | 41,795 |
30.09.24 17:50:03 | - | 41,784 |
30.09.24 17:49:19 | - | 41,795 |
30.09.24 17:48:20 | - | 41,784 |
30.09.24 17:48:14 | - | 41,773 |
30.09.24 17:48:00 | - | 41,784 |
30.09.24 17:47:38 | - | 41,795 |
30.09.24 17:47:30 | - | 41,809 |
30.09.24 17:46:59 | - | 41,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:52 | - | 41,787 |
30.09.24 17:46:52 | - | 41,787 |
30.09.24 17:46:03 | - | 41,776 |
30.09.24 17:45:44 | - | 41,776 |
30.09.24 17:45:31 | - | 41,765 |
30.09.24 17:45:02 | - | 41,754 |
30.09.24 17:43:36 | - | 41,765 |
30.09.24 17:43:11 | - | 41,743 |
30.09.24 17:42:41 | - | 41,732 |
30.09.24 17:42:30 | - | 41,746 |
30.09.24 17:42:11 | - | 41,735 |
30.09.24 17:42:07 | - | 41,745 |
30.09.24 17:41:49 | - | 41,734 |
30.09.24 17:41:34 | - | 41,723 |
30.09.24 17:41:07 | - | 41,723 |