Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:45 | - | 41,736 |
30.09.24 19:02:45 | - | 41,736 |
30.09.24 19:02:45 | - | 41,736 |
30.09.24 19:02:45 | - | 41,736 |
30.09.24 19:02:45 | - | 41,736 |
30.09.24 19:02:45 | - | 41,736 |
30.09.24 19:02:45 | - | 41,736 |
30.09.24 19:02:45 | - | 41,736 |
30.09.24 19:02:45 | - | 41,736 |
30.09.24 19:02:02 | - | 41,747 |
30.09.24 19:01:43 | - | 41,758 |
30.09.24 19:01:31 | - | 41,747 |
30.09.24 19:01:20 | - | 41,758 |
30.09.24 19:00:45 | - | 41,769 |
30.09.24 19:00:29 | - | 41,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:14 | - | 41,744 |
30.09.24 19:00:07 | - | 41,733 |
30.09.24 19:00:05 | - | 41,744 |
30.09.24 18:59:55 | - | 41,749 |
30.09.24 18:58:25 | - | 41,763 |
30.09.24 18:57:58 | - | 41,752 |
30.09.24 18:57:35 | - | 41,741 |
30.09.24 18:56:57 | - | 41,752 |
30.09.24 18:56:10 | - | 41,742 |
30.09.24 18:54:24 | - | 41,753 |
30.09.24 18:54:24 | - | 41,753 |
30.09.24 18:53:49 | - | 41,763 |
30.09.24 18:52:02 | - | 41,752 |
30.09.24 18:51:39 | - | 41,763 |
30.09.24 18:51:39 | - | 41,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:39 | - | 41,763 |
30.09.24 18:51:00 | - | 41,774 |
30.09.24 18:50:55 | - | 41,785 |
30.09.24 18:50:12 | - | 41,775 |
30.09.24 18:49:23 | - | 41,764 |
30.09.24 18:49:04 | - | 41,775 |
30.09.24 18:48:17 | - | 41,764 |
30.09.24 18:47:58 | - | 41,775 |
30.09.24 18:47:52 | - | 41,785 |
30.09.24 18:47:46 | - | 41,775 |
30.09.24 18:47:40 | - | 41,764 |
30.09.24 18:46:25 | - | 41,776 |
30.09.24 18:46:04 | - | 41,790 |
30.09.24 18:45:45 | - | 41,779 |
30.09.24 18:43:21 | - | 41,778 |