Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:59 | - | 41,712 |
30.09.24 17:40:34 | - | 41,723 |
30.09.24 17:40:12 | - | 41,740 |
30.09.24 17:39:08 | - | 41,750 |
30.09.24 17:39:03 | - | 41,761 |
30.09.24 17:39:03 | - | 41,761 |
30.09.24 17:38:59 | - | 41,772 |
30.09.24 17:38:54 | - | 41,762 |
30.09.24 17:38:20 | - | 41,772 |
30.09.24 17:38:00 | - | 41,783 |
30.09.24 17:37:46 | - | 41,772 |
30.09.24 17:37:35 | - | 41,783 |
30.09.24 17:36:42 | - | 41,772 |
30.09.24 17:36:16 | - | 41,783 |
30.09.24 17:36:07 | - | 41,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:16 | - | 42,250 |
30.09.24 17:27:31 | - | 42,230 |
30.09.24 17:26:37 | - | 42,235 |
30.09.24 17:22:17 | - | 42,250 |
30.09.24 17:20:23 | - | 42,275 |
30.09.24 17:19:06 | - | 42,295 |
30.09.24 17:18:00 | - | 42,320 |
30.09.24 17:10:36 | - | 42,295 |
30.09.24 17:08:29 | - | 42,270 |
30.09.24 17:04:42 | - | 42,295 |
30.09.24 17:04:20 | - | 42,275 |
30.09.24 16:57:39 | - | 42,270 |
30.09.24 16:56:31 | - | 42,270 |
30.09.24 16:54:45 | - | 42,295 |
30.09.24 16:52:55 | - | 42,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:43 | - | 42,295 |
30.09.24 16:46:23 | - | 42,295 |
30.09.24 16:45:17 | - | 42,315 |
30.09.24 16:42:34 | - | 42,295 |
30.09.24 16:40:17 | - | 42,315 |
30.09.24 16:38:43 | - | 42,295 |
30.09.24 16:36:49 | - | 42,295 |
30.09.24 16:36:05 | - | 42,315 |
30.09.24 16:34:02 | - | 42,295 |
30.09.24 16:32:01 | - | 42,270 |
30.09.24 16:32:01 | - | 42,270 |
30.09.24 16:32:01 | - | 42,270 |
30.09.24 16:32:01 | - | 42,270 |
30.09.24 16:32:01 | - | 42,270 |
30.09.24 16:32:01 | - | 42,270 |