Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:36:07 | - | 42,260 |
30.09.24 13:35:39 | - | 42,260 |
30.09.24 13:35:10 | - | 42,260 |
30.09.24 13:34:28 | - | 42,260 |
30.09.24 13:32:59 | - | 42,260 |
30.09.24 13:32:41 | - | 42,280 |
30.09.24 13:31:45 | - | 42,280 |
30.09.24 13:31:34 | - | 42,285 |
30.09.24 13:30:48 | - | 42,305 |
30.09.24 13:30:24 | - | 42,305 |
30.09.24 13:30:14 | - | 42,305 |
30.09.24 13:22:54 | - | 42,305 |
30.09.24 13:22:14 | - | 42,305 |
30.09.24 13:20:50 | - | 42,305 |
30.09.24 13:19:56 | - | 42,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:01 | - | 42,305 |
30.09.24 13:15:43 | - | 42,305 |
30.09.24 13:15:08 | - | 42,280 |
30.09.24 13:14:14 | - | 42,305 |
30.09.24 13:12:42 | - | 42,325 |
30.09.24 13:12:31 | - | 42,325 |
30.09.24 13:06:35 | - | 42,370 |
30.09.24 13:06:01 | - | 42,395 |
30.09.24 13:05:34 | - | 42,395 |
30.09.24 13:05:20 | - | 42,415 |
30.09.24 13:04:07 | - | 42,415 |
30.09.24 13:01:54 | - | 42,440 |
30.09.24 13:00:43 | - | 42,440 |
30.09.24 13:00:20 | - | 42,440 |
30.09.24 12:59:26 | - | 42,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:11 | - | 42,440 |
30.09.24 12:59:05 | - | 42,440 |
30.09.24 12:57:35 | - | 42,415 |
30.09.24 12:56:20 | - | 42,415 |
30.09.24 12:56:06 | - | 42,420 |
30.09.24 12:44:53 | - | 42,415 |
30.09.24 12:43:02 | - | 42,440 |
30.09.24 12:41:59 | - | 42,415 |
30.09.24 12:41:44 | - | 42,440 |
30.09.24 12:41:29 | - | 42,440 |
30.09.24 12:38:16 | - | 42,440 |
30.09.24 12:37:52 | - | 42,440 |
30.09.24 12:36:48 | - | 42,440 |
30.09.24 12:31:37 | - | 42,415 |
30.09.24 12:31:03 | - | 42,420 |