Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:56:46 | - | 41,955 |
30.09.24 08:56:43 | - | 41,942 |
30.09.24 08:56:31 | - | 41,931 |
30.09.24 08:55:40 | - | 41,944 |
30.09.24 08:55:37 | - | 41,958 |
30.09.24 08:55:18 | - | 41,947 |
30.09.24 08:55:17 | - | 41,960 |
30.09.24 08:55:13 | - | 41,947 |
30.09.24 08:54:57 | - | 41,960 |
30.09.24 08:54:57 | - | 41,947 |
30.09.24 08:52:07 | - | 41,960 |
30.09.24 08:51:39 | - | 41,949 |
30.09.24 08:51:30 | - | 41,936 |
30.09.24 08:50:41 | - | 41,938 |
30.09.24 08:50:30 | - | 41,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:50:09 | - | 41,938 |
30.09.24 08:50:03 | - | 41,951 |
30.09.24 08:50:03 | - | 41,938 |
30.09.24 08:49:31 | - | 41,951 |
30.09.24 08:49:20 | - | 41,951 |
30.09.24 08:49:15 | - | 41,965 |
30.09.24 08:48:35 | - | 41,958 |
30.09.24 08:48:33 | - | 41,945 |
30.09.24 08:48:27 | - | 41,958 |
30.09.24 08:48:22 | - | 41,958 |
30.09.24 08:48:20 | - | 41,972 |
30.09.24 08:48:10 | - | 41,959 |
30.09.24 08:47:57 | - | 41,972 |
30.09.24 08:47:47 | - | 41,959 |
30.09.24 08:46:26 | - | 41,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:46:14 | - | 41,957 |
30.09.24 08:45:46 | - | 41,970 |
30.09.24 08:44:48 | - | 41,959 |
30.09.24 08:43:30 | - | 41,946 |
30.09.24 08:43:30 | - | 41,926 |
30.09.24 08:43:29 | - | 41,946 |
30.09.24 08:43:28 | - | 41,932 |
30.09.24 08:43:28 | - | 41,946 |
30.09.24 08:43:26 | - | 41,932 |
30.09.24 08:42:25 | - | 41,946 |
30.09.24 08:42:01 | - | 41,935 |
30.09.24 08:38:58 | - | 41,948 |
30.09.24 08:38:15 | - | 41,931 |
30.09.24 08:37:34 | - | 41,945 |
30.09.24 08:36:41 | - | 41,958 |