Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:36:21 | - | 41,947 |
30.09.24 08:36:00 | - | 41,960 |
30.09.24 08:35:41 | - | 41,973 |
30.09.24 08:35:30 | - | 41,987 |
30.09.24 08:35:27 | - | 41,976 |
30.09.24 08:33:56 | - | 41,965 |
30.09.24 08:33:52 | - | 41,951 |
30.09.24 08:33:52 | - | 41,965 |
30.09.24 08:33:39 | - | 41,978 |
30.09.24 08:32:44 | - | 41,967 |
30.09.24 08:32:19 | - | 41,951 |
30.09.24 08:31:45 | - | 41,937 |
30.09.24 08:30:50 | - | 41,926 |
30.09.24 08:30:50 | - | 41,926 |
30.09.24 08:30:46 | - | 41,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:30:00 | - | 41,913 |
30.09.24 08:29:04 | - | 41,926 |
30.09.24 08:28:54 | - | 41,940 |
30.09.24 08:28:21 | - | 41,951 |
30.09.24 08:28:04 | - | 41,964 |
30.09.24 08:27:41 | - | 41,950 |
30.09.24 08:27:26 | - | 41,964 |
30.09.24 08:27:02 | - | 41,944 |
30.09.24 08:26:59 | - | 41,958 |
30.09.24 08:26:57 | - | 41,944 |
30.09.24 08:25:54 | - | 41,958 |
30.09.24 08:25:49 | - | 41,944 |
30.09.24 08:25:31 | - | 41,958 |
30.09.24 08:25:22 | - | 41,955 |
30.09.24 08:25:13 | - | 41,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:24:38 | - | 41,953 |
30.09.24 08:24:14 | - | 41,940 |
30.09.24 08:23:11 | - | 41,951 |
30.09.24 08:23:04 | - | 41,964 |
30.09.24 08:22:57 | - | 41,942 |
30.09.24 08:22:51 | - | 41,955 |
30.09.24 08:22:25 | - | 41,925 |
30.09.24 08:22:19 | - | 41,934 |
30.09.24 08:22:12 | - | 41,945 |
30.09.24 08:22:06 | - | 41,956 |
30.09.24 08:21:51 | - | 41,942 |
30.09.24 08:21:51 | - | 41,953 |
30.09.24 08:21:49 | - | 41,958 |
30.09.24 08:20:55 | - | 41,969 |
30.09.24 08:20:44 | - | 41,982 |