Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:11:34 | - | 42,008 |
30.09.24 08:11:11 | - | 42,019 |
30.09.24 08:11:01 | - | 42,033 |
30.09.24 08:11:00 | - | 42,022 |
30.09.24 08:10:59 | - | 42,011 |
30.09.24 08:10:56 | - | 41,997 |
30.09.24 08:10:37 | - | 41,983 |
30.09.24 08:10:33 | - | 41,986 |
30.09.24 08:10:23 | - | 42,038 |
30.09.24 08:10:14 | - | 42,025 |
30.09.24 08:10:10 | - | 42,036 |
30.09.24 08:10:01 | - | 42,047 |
30.09.24 08:09:59 | - | 42,058 |
30.09.24 08:09:30 | - | 42,058 |
30.09.24 08:09:29 | - | 42,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:09:13 | - | 42,060 |
30.09.24 08:09:01 | - | 42,047 |
30.09.24 08:08:59 | - | 42,060 |
30.09.24 08:08:38 | - | 42,043 |
30.09.24 08:07:14 | - | 42,032 |
30.09.24 08:07:02 | - | 42,019 |
30.09.24 08:07:00 | - | 42,030 |
30.09.24 08:06:10 | - | 42,044 |
30.09.24 08:06:01 | - | 42,055 |
30.09.24 08:05:58 | - | 42,042 |
30.09.24 08:05:43 | - | 42,031 |
30.09.24 08:05:26 | - | 42,042 |
30.09.24 08:05:13 | - | 42,033 |
27.09.24 21:59:59 | - | 41,311 |
27.09.24 21:59:38 | - | 41,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:15 | - | 41,322 |
27.09.24 21:59:04 | - | 41,300 |
27.09.24 21:58:48 | - | 41,300 |
27.09.24 21:58:39 | - | 41,299 |
27.09.24 21:58:17 | - | 41,311 |
27.09.24 21:57:48 | - | 41,322 |
27.09.24 21:57:33 | - | 41,311 |
27.09.24 21:57:22 | - | 41,322 |
27.09.24 21:57:12 | - | 41,333 |
27.09.24 21:57:10 | - | 41,344 |
27.09.24 21:57:01 | - | 41,333 |
27.09.24 21:56:51 | - | 41,344 |
27.09.24 21:56:31 | - | 41,333 |
27.09.24 21:56:19 | - | 41,344 |
27.09.24 21:56:06 | - | 41,355 |