Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:38 | - | 41,366 |
27.09.24 21:31:18 | - | 41,377 |
27.09.24 21:30:36 | - | 41,366 |
27.09.24 21:30:36 | - | 41,366 |
27.09.24 21:30:36 | - | 41,366 |
27.09.24 21:30:36 | - | 41,366 |
27.09.24 21:30:36 | - | 41,366 |
27.09.24 21:30:36 | - | 41,366 |
27.09.24 21:30:36 | - | 41,366 |
27.09.24 21:30:36 | - | 41,366 |
27.09.24 21:30:36 | - | 41,366 |
27.09.24 21:30:36 | - | 41,366 |
27.09.24 21:30:36 | - | 41,366 |
27.09.24 21:30:36 | - | 41,366 |
27.09.24 21:30:31 | - | 41,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:24 | - | 41,369 |
27.09.24 21:30:11 | - | 41,379 |
27.09.24 21:30:03 | - | 41,368 |
27.09.24 21:29:56 | - | 41,379 |
27.09.24 21:29:10 | - | 41,368 |
27.09.24 21:29:09 | - | 41,378 |
27.09.24 21:29:07 | - | 41,365 |
27.09.24 21:28:18 | - | 41,354 |
27.09.24 21:28:14 | - | 41,365 |
27.09.24 21:27:26 | - | 41,351 |
27.09.24 21:26:49 | - | 41,340 |
27.09.24 21:26:00 | - | 41,326 |
27.09.24 21:25:34 | - | 41,315 |
27.09.24 21:25:23 | - | 41,326 |
27.09.24 21:24:42 | - | 41,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:40 | - | 41,326 |
27.09.24 21:23:40 | - | 41,340 |
27.09.24 21:23:32 | - | 41,354 |
27.09.24 21:23:31 | - | 41,365 |
27.09.24 21:22:46 | - | 41,354 |
27.09.24 21:22:28 | - | 41,365 |
27.09.24 21:21:45 | - | 41,376 |
27.09.24 21:21:00 | - | 41,365 |
27.09.24 21:20:44 | - | 41,366 |
27.09.24 21:20:00 | - | 41,377 |
27.09.24 21:19:32 | - | 41,376 |
27.09.24 21:18:48 | - | 41,365 |
27.09.24 21:18:30 | - | 41,376 |
27.09.24 21:18:22 | - | 41,387 |
27.09.24 21:18:20 | - | 41,376 |