Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:12 | - | 41,400 |
27.09.24 21:47:00 | - | 41,389 |
27.09.24 21:46:43 | - | 41,403 |
27.09.24 21:46:40 | - | 41,392 |
27.09.24 21:46:08 | - | 41,381 |
27.09.24 21:46:03 | - | 41,392 |
27.09.24 21:45:53 | - | 41,381 |
27.09.24 21:45:45 | - | 41,392 |
27.09.24 21:44:57 | - | 41,403 |
27.09.24 21:44:57 | - | 41,403 |
27.09.24 21:44:45 | - | 41,392 |
27.09.24 21:44:25 | - | 41,381 |
27.09.24 21:44:06 | - | 41,392 |
27.09.24 21:43:38 | - | 41,381 |
27.09.24 21:43:25 | - | 41,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:21 | - | 41,381 |
27.09.24 21:42:45 | - | 41,370 |
27.09.24 21:42:30 | - | 41,359 |
27.09.24 21:41:38 | - | 41,370 |
27.09.24 21:41:22 | - | 41,359 |
27.09.24 21:40:14 | - | 41,348 |
27.09.24 21:40:14 | - | 41,348 |
27.09.24 21:40:04 | - | 41,362 |
27.09.24 21:39:49 | - | 41,373 |
27.09.24 21:38:47 | - | 41,384 |
27.09.24 21:38:16 | - | 41,374 |
27.09.24 21:37:49 | - | 41,385 |
27.09.24 21:37:36 | - | 41,396 |
27.09.24 21:37:26 | - | 41,385 |
27.09.24 21:37:06 | - | 41,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:59 | - | 41,387 |
27.09.24 21:36:32 | - | 41,376 |
27.09.24 21:36:19 | - | 41,387 |
27.09.24 21:36:01 | - | 41,398 |
27.09.24 21:35:48 | - | 41,387 |
27.09.24 21:35:32 | - | 41,398 |
27.09.24 21:35:09 | - | 41,409 |
27.09.24 21:35:02 | - | 41,398 |
27.09.24 21:34:53 | - | 41,409 |
27.09.24 21:34:27 | - | 41,398 |
27.09.24 21:34:08 | - | 41,388 |
27.09.24 21:34:03 | - | 41,377 |
27.09.24 21:33:37 | - | 41,388 |
27.09.24 21:33:28 | - | 41,377 |
27.09.24 21:33:18 | - | 41,388 |