Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:24:14 | - | 41,940 |
30.09.24 08:23:11 | - | 41,951 |
30.09.24 08:23:04 | - | 41,964 |
30.09.24 08:22:57 | - | 41,942 |
30.09.24 08:22:51 | - | 41,955 |
30.09.24 08:22:25 | - | 41,925 |
30.09.24 08:22:19 | - | 41,934 |
30.09.24 08:22:12 | - | 41,945 |
30.09.24 08:22:06 | - | 41,956 |
30.09.24 08:21:51 | - | 41,942 |
30.09.24 08:21:51 | - | 41,953 |
30.09.24 08:21:49 | - | 41,958 |
30.09.24 08:20:55 | - | 41,969 |
30.09.24 08:20:44 | - | 41,982 |
30.09.24 08:20:07 | - | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:20:01 | - | 41,993 |
30.09.24 08:19:48 | - | 41,993 |
30.09.24 08:19:30 | - | 41,980 |
30.09.24 08:18:28 | - | 41,982 |
30.09.24 08:18:20 | - | 41,993 |
30.09.24 08:17:21 | - | 41,991 |
30.09.24 08:16:41 | - | 42,005 |
30.09.24 08:16:26 | - | 41,994 |
30.09.24 08:16:14 | - | 41,983 |
30.09.24 08:15:58 | - | 41,997 |
30.09.24 08:15:34 | - | 41,997 |
30.09.24 08:14:51 | - | 42,005 |
30.09.24 08:14:38 | - | 42,027 |
30.09.24 08:14:28 | - | 42,041 |
30.09.24 08:14:24 | - | 42,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:13:57 | - | 42,008 |
30.09.24 08:13:54 | - | 42,019 |
30.09.24 08:13:32 | - | 42,006 |
30.09.24 08:13:31 | - | 42,019 |
30.09.24 08:13:26 | - | 42,006 |
30.09.24 08:13:26 | - | 41,995 |
30.09.24 08:13:13 | - | 42,008 |
30.09.24 08:13:01 | - | 42,021 |
30.09.24 08:12:55 | - | 42,010 |
30.09.24 08:12:46 | - | 42,024 |
30.09.24 08:12:09 | - | 42,010 |
30.09.24 08:12:06 | - | 41,999 |
30.09.24 08:11:49 | - | 42,010 |
30.09.24 08:11:43 | - | 41,997 |
30.09.24 08:11:34 | - | 42,008 |