Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:05:13 | - | 42,033 |
27.09.24 21:59:59 | - | 41,311 |
27.09.24 21:59:38 | - | 41,333 |
27.09.24 21:59:15 | - | 41,322 |
27.09.24 21:59:04 | - | 41,300 |
27.09.24 21:58:48 | - | 41,300 |
27.09.24 21:58:39 | - | 41,299 |
27.09.24 21:58:17 | - | 41,311 |
27.09.24 21:57:48 | - | 41,322 |
27.09.24 21:57:33 | - | 41,311 |
27.09.24 21:57:22 | - | 41,322 |
27.09.24 21:57:12 | - | 41,333 |
27.09.24 21:57:10 | - | 41,344 |
27.09.24 21:57:01 | - | 41,333 |
27.09.24 21:56:51 | - | 41,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:31 | - | 41,333 |
27.09.24 21:56:19 | - | 41,344 |
27.09.24 21:56:06 | - | 41,355 |
27.09.24 21:55:50 | - | 41,360 |
27.09.24 21:55:45 | - | 41,349 |
27.09.24 21:55:38 | - | 41,360 |
27.09.24 21:54:48 | - | 41,371 |
27.09.24 21:54:41 | - | 41,382 |
27.09.24 21:54:04 | - | 41,368 |
27.09.24 21:53:52 | - | 41,379 |
27.09.24 21:53:40 | - | 41,368 |
27.09.24 21:53:30 | - | 41,379 |
27.09.24 21:52:55 | - | 41,390 |
27.09.24 21:52:38 | - | 41,401 |
27.09.24 21:52:25 | - | 41,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:25 | - | 41,425 |
27.09.24 21:52:10 | - | 41,414 |
27.09.24 21:51:53 | - | 41,425 |
27.09.24 21:51:51 | - | 41,411 |
27.09.24 21:51:26 | - | 41,422 |
27.09.24 21:51:01 | - | 41,411 |
27.09.24 21:50:53 | - | 41,422 |
27.09.24 21:50:19 | - | 41,422 |
27.09.24 21:50:04 | - | 41,422 |
27.09.24 21:49:53 | - | 41,400 |
27.09.24 21:49:11 | - | 41,411 |
27.09.24 21:48:33 | - | 41,411 |
27.09.24 21:48:07 | - | 41,422 |
27.09.24 21:47:48 | - | 41,411 |
27.09.24 21:47:12 | - | 41,400 |