Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:48 | - | 42,505 |
30.09.24 10:07:38 | - | 42,525 |
30.09.24 10:07:17 | - | 42,525 |
30.09.24 10:05:56 | - | 42,550 |
30.09.24 10:05:31 | - | 42,550 |
30.09.24 10:05:00 | - | 42,570 |
30.09.24 10:04:11 | - | 42,570 |
30.09.24 10:04:03 | - | 42,595 |
30.09.24 10:02:55 | - | 42,570 |
30.09.24 10:02:44 | - | 42,570 |
30.09.24 10:01:53 | - | 42,570 |
30.09.24 10:01:01 | - | 42,600 |
30.09.24 10:00:23 | - | 42,275 |
30.09.24 09:56:41 | - | 42,600 |
30.09.24 09:56:19 | - | 42,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:54:05 | - | 42,555 |
30.09.24 09:48:15 | - | 42,495 |
30.09.24 09:47:37 | - | 42,490 |
30.09.24 09:47:01 | - | 42,490 |
30.09.24 09:46:43 | - | 42,490 |
30.09.24 09:46:00 | - | 42,495 |
30.09.24 09:45:45 | - | 42,495 |
30.09.24 09:44:40 | - | 42,500 |
30.09.24 09:44:00 | - | 42,495 |
30.09.24 09:42:01 | - | 42,500 |
30.09.24 09:41:48 | - | 42,500 |
30.09.24 09:41:12 | - | 42,495 |
30.09.24 09:40:17 | - | 42,500 |
30.09.24 09:38:42 | - | 42,495 |
30.09.24 09:36:45 | - | 42,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:35:59 | - | 42,495 |
30.09.24 09:35:34 | - | 42,450 |
30.09.24 09:34:12 | - | 42,450 |
30.09.24 09:33:39 | - | 42,455 |
30.09.24 09:32:59 | - | 42,450 |
30.09.24 09:32:51 | - | 42,455 |
30.09.24 09:31:04 | - | 42,495 |
30.09.24 09:30:36 | - | 42,380 |
30.09.24 09:17:01 | - | 42,375 |
30.09.24 09:15:17 | - | 42,290 |
30.09.24 09:11:19 | - | 42,290 |
30.09.24 09:04:30 | - | 42,290 |
30.09.24 08:57:41 | - | 41,942 |
30.09.24 08:57:32 | - | 41,931 |
30.09.24 08:57:29 | - | 41,944 |