Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:30 | - | 42,415 |
30.09.24 12:30:12 | - | 42,440 |
30.09.24 12:28:49 | - | 42,440 |
30.09.24 12:28:40 | - | 42,460 |
30.09.24 12:27:38 | - | 42,460 |
30.09.24 12:26:14 | - | 42,485 |
30.09.24 12:26:01 | - | 42,485 |
30.09.24 12:25:42 | - | 42,460 |
30.09.24 12:25:11 | - | 42,460 |
30.09.24 12:12:16 | - | 42,440 |
30.09.24 12:11:19 | - | 42,415 |
30.09.24 11:57:07 | - | 42,440 |
30.09.24 11:57:00 | - | 42,440 |
30.09.24 11:54:54 | - | 42,415 |
30.09.24 11:52:07 | - | 42,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:50:29 | - | 42,415 |
30.09.24 11:44:50 | - | 42,395 |
30.09.24 11:44:21 | - | 42,400 |
30.09.24 11:43:28 | - | 42,395 |
30.09.24 11:43:10 | - | 42,415 |
30.09.24 11:42:59 | - | 42,415 |
30.09.24 11:37:14 | - | 42,415 |
30.09.24 11:36:37 | - | 42,440 |
30.09.24 11:32:21 | - | 42,440 |
30.09.24 11:29:31 | - | 42,460 |
30.09.24 11:28:30 | - | 42,460 |
30.09.24 11:25:39 | - | 42,460 |
30.09.24 11:24:31 | - | 42,460 |
30.09.24 11:23:29 | - | 42,460 |
30.09.24 11:21:33 | - | 42,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:20:38 | - | 42,440 |
30.09.24 11:20:28 | - | 42,440 |
30.09.24 11:15:55 | - | 42,415 |
30.09.24 11:15:05 | - | 42,440 |
30.09.24 11:14:44 | - | 42,440 |
30.09.24 11:13:00 | - | 42,440 |
30.09.24 11:12:07 | - | 42,445 |
30.09.24 11:11:36 | - | 42,440 |
30.09.24 11:11:21 | - | 42,445 |
30.09.24 11:09:18 | - | 42,440 |
30.09.24 11:08:50 | - | 42,420 |
30.09.24 11:07:24 | - | 42,415 |
30.09.24 11:07:04 | - | 42,440 |
30.09.24 11:05:47 | - | 42,440 |
30.09.24 11:04:21 | - | 42,415 |