Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:28:59 | - | 40,634 |
18.09.24 08:28:45 | - | 40,612 |
18.09.24 08:28:17 | - | 40,623 |
18.09.24 08:28:03 | - | 40,634 |
18.09.24 08:24:41 | - | 40,620 |
18.09.24 08:23:44 | - | 40,609 |
18.09.24 08:23:18 | - | 40,599 |
18.09.24 08:19:13 | - | 40,610 |
18.09.24 08:18:34 | - | 40,600 |
18.09.24 08:18:20 | - | 40,611 |
18.09.24 08:17:46 | - | 40,625 |
18.09.24 08:17:19 | - | 40,614 |
18.09.24 08:17:01 | - | 40,604 |
18.09.24 08:16:44 | - | 40,614 |
18.09.24 08:16:19 | - | 40,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:15:24 | - | 40,592 |
18.09.24 08:14:58 | - | 40,580 |
18.09.24 08:14:55 | - | 40,592 |
18.09.24 08:14:51 | - | 40,603 |
18.09.24 08:14:03 | - | 40,592 |
18.09.24 08:12:16 | - | 40,603 |
18.09.24 08:12:13 | - | 40,592 |
18.09.24 08:11:43 | - | 40,603 |
18.09.24 08:11:43 | - | 40,603 |
18.09.24 08:11:35 | - | 40,586 |
18.09.24 08:11:33 | - | 40,596 |
18.09.24 08:10:17 | - | 40,585 |
18.09.24 08:10:10 | - | 40,574 |
18.09.24 08:09:08 | - | 40,587 |
18.09.24 08:08:00 | - | 40,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:05:34 | - | 40,586 |
18.09.24 08:05:21 | - | 40,596 |
18.09.24 08:05:21 | - | 40,596 |
18.09.24 08:05:21 | - | 40,596 |
18.09.24 08:05:21 | - | 40,596 |
18.09.24 08:05:21 | - | 40,596 |
18.09.24 08:05:21 | - | 40,596 |
18.09.24 08:05:21 | - | 40,596 |
18.09.24 08:05:21 | - | 40,596 |
18.09.24 08:05:21 | - | 40,596 |
18.09.24 08:05:21 | - | 40,596 |
18.09.24 08:05:21 | - | 40,596 |
18.09.24 08:05:21 | - | 40,596 |
18.09.24 08:05:21 | - | 40,596 |
18.09.24 08:05:21 | - | 40,596 |