Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:24:47 | - | 40,726 |
17.09.24 21:24:33 | - | 40,714 |
17.09.24 21:24:02 | - | 40,726 |
17.09.24 21:23:10 | - | 40,714 |
17.09.24 21:22:50 | - | 40,737 |
17.09.24 21:22:19 | - | 40,726 |
17.09.24 21:20:26 | - | 40,737 |
17.09.24 21:20:24 | - | 40,748 |
17.09.24 21:19:10 | - | 40,758 |
17.09.24 21:19:08 | - | 40,747 |
17.09.24 21:18:06 | - | 40,757 |
17.09.24 21:15:42 | - | 40,769 |
17.09.24 21:15:19 | - | 40,757 |
17.09.24 21:14:56 | - | 40,771 |
17.09.24 21:14:44 | - | 40,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:13:09 | - | 40,771 |
17.09.24 21:11:38 | - | 40,782 |
17.09.24 21:11:10 | - | 40,771 |
17.09.24 21:11:06 | - | 40,781 |
17.09.24 21:10:48 | - | 40,770 |
17.09.24 21:10:43 | - | 40,780 |
17.09.24 21:10:05 | - | 40,769 |
17.09.24 21:09:55 | - | 40,780 |
17.09.24 21:08:16 | - | 40,769 |
17.09.24 21:07:05 | - | 40,758 |
17.09.24 21:06:08 | - | 40,746 |
17.09.24 21:06:03 | - | 40,758 |
17.09.24 21:05:22 | - | 40,769 |
17.09.24 21:05:05 | - | 40,758 |
17.09.24 21:05:03 | - | 40,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:03:39 | - | 40,760 |
17.09.24 21:03:05 | - | 40,772 |
17.09.24 21:02:04 | - | 40,786 |
17.09.24 21:01:32 | - | 40,785 |
17.09.24 21:01:12 | - | 40,774 |
17.09.24 20:59:56 | - | 40,763 |
17.09.24 20:59:27 | - | 40,774 |
17.09.24 20:58:18 | - | 40,763 |
17.09.24 20:57:31 | - | 40,752 |
17.09.24 20:57:02 | - | 40,763 |
17.09.24 20:56:24 | - | 40,774 |
17.09.24 20:56:21 | - | 40,764 |
17.09.24 20:56:09 | - | 40,775 |
17.09.24 20:55:59 | - | 40,775 |
17.09.24 20:55:27 | - | 40,764 |