Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:02 | - | 40,925 |
18.09.24 09:29:03 | - | 40,925 |
18.09.24 09:27:41 | - | 41,080 |
18.09.24 09:19:14 | - | 41,100 |
18.09.24 09:15:37 | - | 41,120 |
18.09.24 09:13:06 | - | 41,100 |
18.09.24 09:08:12 | - | 41,120 |
18.09.24 09:05:53 | - | 41,100 |
18.09.24 09:04:01 | - | 41,120 |
18.09.24 08:56:54 | - | 40,639 |
18.09.24 08:56:39 | - | 40,651 |
18.09.24 08:56:02 | - | 40,639 |
18.09.24 08:54:39 | - | 40,628 |
18.09.24 08:53:32 | - | 40,638 |
18.09.24 08:52:12 | - | 40,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:51:29 | - | 40,617 |
18.09.24 08:50:12 | - | 40,607 |
18.09.24 08:49:55 | - | 40,597 |
18.09.24 08:49:08 | - | 40,607 |
18.09.24 08:47:51 | - | 40,597 |
18.09.24 08:47:38 | - | 40,607 |
18.09.24 08:46:31 | - | 40,597 |
18.09.24 08:45:34 | - | 40,608 |
18.09.24 08:44:17 | - | 40,597 |
18.09.24 08:43:58 | - | 40,609 |
18.09.24 08:43:34 | - | 40,595 |
18.09.24 08:42:58 | - | 40,605 |
18.09.24 08:41:15 | - | 40,595 |
18.09.24 08:40:44 | - | 40,606 |
18.09.24 08:40:14 | - | 40,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:38:57 | - | 40,609 |
18.09.24 08:37:02 | - | 40,595 |
18.09.24 08:36:47 | - | 40,609 |
18.09.24 08:35:39 | - | 40,619 |
18.09.24 08:35:26 | - | 40,630 |
18.09.24 08:33:36 | - | 40,619 |
18.09.24 08:32:22 | - | 40,630 |
18.09.24 08:31:47 | - | 40,620 |
18.09.24 08:31:17 | - | 40,633 |
18.09.24 08:30:52 | - | 40,644 |
18.09.24 08:30:52 | - | 40,644 |
18.09.24 08:30:52 | - | 40,644 |
18.09.24 08:30:52 | - | 40,644 |
18.09.24 08:30:52 | - | 40,644 |
18.09.24 08:30:52 | - | 40,644 |