Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:17:09 | - | 41,010 |
18.09.24 11:16:25 | - | 41,030 |
18.09.24 11:00:30 | - | 41,030 |
18.09.24 11:00:08 | - | 40,885 |
18.09.24 10:59:57 | - | 40,860 |
18.09.24 10:59:35 | - | 40,860 |
18.09.24 10:59:01 | - | 40,975 |
18.09.24 10:50:11 | - | 41,030 |
18.09.24 10:49:16 | - | 41,015 |
18.09.24 10:34:31 | - | 41,010 |
18.09.24 10:31:45 | - | 40,990 |
18.09.24 10:30:39 | - | 40,990 |
18.09.24 10:30:14 | - | 40,970 |
18.09.24 10:22:20 | - | 40,990 |
18.09.24 10:22:01 | - | 40,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:21:48 | - | 41,010 |
18.09.24 10:17:16 | - | 40,990 |
18.09.24 10:10:39 | - | 40,970 |
18.09.24 10:08:58 | - | 40,990 |
18.09.24 10:07:24 | - | 41,010 |
18.09.24 10:07:15 | - | 40,995 |
18.09.24 10:05:36 | - | 41,010 |
18.09.24 10:05:01 | - | 41,030 |
18.09.24 10:04:24 | - | 41,010 |
18.09.24 10:00:17 | - | 41,030 |
18.09.24 10:00:01 | - | 41,010 |
18.09.24 09:57:09 | - | 41,030 |
18.09.24 09:57:06 | - | 41,030 |
18.09.24 09:53:36 | - | 41,030 |
18.09.24 09:52:13 | - | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:51:28 | - | 41,050 |
18.09.24 09:50:31 | - | 41,030 |
18.09.24 09:49:40 | - | 41,030 |
18.09.24 09:49:27 | - | 41,030 |
18.09.24 09:46:22 | - | 41,010 |
18.09.24 09:42:10 | - | 41,030 |
18.09.24 09:38:43 | - | 41,050 |
18.09.24 09:36:53 | - | 41,070 |
18.09.24 09:35:37 | - | 41,070 |
18.09.24 09:33:04 | - | 41,090 |
18.09.24 09:32:35 | - | 41,110 |
18.09.24 09:31:54 | - | 41,110 |
18.09.24 09:31:20 | - | 41,090 |
18.09.24 09:31:06 | - | 41,095 |
18.09.24 09:30:44 | - | 40,930 |