Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:01 | - | 41,030 |
18.09.24 17:01:17 | - | 41,050 |
18.09.24 16:54:13 | - | 41,030 |
18.09.24 16:50:46 | - | 41,050 |
18.09.24 16:49:52 | - | 41,070 |
18.09.24 16:48:59 | - | 41,070 |
18.09.24 16:48:25 | - | 41,090 |
18.09.24 16:47:05 | - | 41,070 |
18.09.24 16:44:20 | - | 41,090 |
18.09.24 16:43:20 | - | 41,070 |
18.09.24 16:42:54 | - | 41,090 |
18.09.24 16:36:21 | - | 41,070 |
18.09.24 16:36:21 | - | 41,070 |
18.09.24 16:36:21 | - | 41,070 |
18.09.24 16:36:21 | - | 41,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:21 | - | 41,070 |
18.09.24 16:35:27 | - | 41,070 |
18.09.24 16:34:34 | - | 41,055 |
18.09.24 16:31:33 | - | 41,070 |
18.09.24 16:31:05 | - | 41,070 |
18.09.24 16:28:45 | - | 41,070 |
18.09.24 16:27:41 | - | 41,050 |
18.09.24 16:26:06 | - | 41,030 |
18.09.24 16:25:33 | - | 41,035 |
18.09.24 16:21:14 | - | 41,050 |
18.09.24 16:19:33 | - | 41,030 |
18.09.24 16:17:41 | - | 41,050 |
18.09.24 16:16:32 | - | 41,050 |
18.09.24 16:15:25 | - | 41,050 |
18.09.24 16:14:30 | - | 41,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:50 | - | 41,050 |
18.09.24 16:11:45 | - | 41,030 |
18.09.24 16:10:47 | - | 41,070 |
18.09.24 16:08:55 | - | 41,050 |
18.09.24 16:08:48 | - | 41,050 |
18.09.24 16:08:48 | - | 41,050 |
18.09.24 16:08:48 | - | 41,050 |
18.09.24 16:08:48 | - | 41,050 |
18.09.24 16:08:48 | - | 41,050 |
18.09.24 16:08:48 | - | 41,050 |
18.09.24 16:08:48 | - | 41,050 |
18.09.24 16:08:48 | - | 41,050 |
18.09.24 16:08:48 | - | 41,050 |
18.09.24 16:08:48 | - | 41,050 |
18.09.24 16:08:48 | - | 41,050 |