Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:21:54 | - | 41,150 |
18.09.24 15:16:18 | - | 41,150 |
18.09.24 15:15:51 | - | 41,170 |
18.09.24 15:14:18 | - | 41,150 |
18.09.24 15:13:34 | - | 41,170 |
18.09.24 15:13:13 | - | 41,170 |
18.09.24 15:12:45 | - | 41,170 |
18.09.24 15:10:13 | - | 41,150 |
18.09.24 15:09:33 | - | 41,150 |
18.09.24 15:08:29 | - | 41,130 |
18.09.24 15:08:03 | - | 41,135 |
18.09.24 15:07:16 | - | 41,130 |
18.09.24 15:06:50 | - | 41,150 |
18.09.24 15:05:27 | - | 41,130 |
18.09.24 15:04:36 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:53:12 | - | 41,150 |
18.09.24 14:52:53 | - | 41,155 |
18.09.24 14:51:43 | - | 41,150 |
18.09.24 14:51:30 | - | 41,170 |
18.09.24 14:47:34 | - | 41,170 |
18.09.24 14:47:00 | - | 41,150 |
18.09.24 14:46:21 | - | 41,170 |
18.09.24 14:41:05 | - | 41,170 |
18.09.24 14:40:05 | - | 41,170 |
18.09.24 14:37:13 | - | 41,150 |
18.09.24 14:36:05 | - | 41,150 |
18.09.24 14:35:41 | - | 41,130 |
18.09.24 14:35:34 | - | 41,130 |
18.09.24 14:34:47 | - | 41,130 |
18.09.24 14:32:02 | - | 41,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:29:02 | - | 40,950 |
18.09.24 14:28:50 | - | 41,095 |
18.09.24 14:26:51 | - | 41,075 |
18.09.24 14:26:07 | - | 41,060 |
18.09.24 14:22:18 | - | 41,055 |
18.09.24 14:14:14 | - | 41,035 |
18.09.24 14:12:18 | - | 41,055 |
18.09.24 14:11:55 | - | 41,060 |
18.09.24 14:06:09 | - | 41,075 |
18.09.24 14:04:19 | - | 41,095 |
18.09.24 14:01:25 | - | 41,075 |
18.09.24 13:58:17 | - | 41,095 |
18.09.24 13:57:28 | - | 41,100 |
18.09.24 13:57:11 | - | 41,095 |
18.09.24 13:41:10 | - | 41,115 |