Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:24:18 | - | 41,135 |
18.09.24 13:23:51 | - | 41,140 |
18.09.24 13:18:07 | - | 41,155 |
18.09.24 13:12:31 | - | 41,135 |
18.09.24 13:08:58 | - | 41,135 |
18.09.24 13:07:16 | - | 41,135 |
18.09.24 13:00:31 | - | 41,115 |
18.09.24 12:59:25 | - | 40,965 |
18.09.24 12:59:06 | - | 40,990 |
18.09.24 12:57:37 | - | 41,110 |
18.09.24 12:53:20 | - | 41,090 |
18.09.24 12:51:40 | - | 41,070 |
18.09.24 12:51:27 | - | 41,090 |
18.09.24 12:49:42 | - | 41,090 |
18.09.24 12:46:58 | - | 41,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:45:00 | - | 41,070 |
18.09.24 12:42:46 | - | 41,090 |
18.09.24 12:40:15 | - | 41,070 |
18.09.24 12:37:54 | - | 41,090 |
18.09.24 12:37:18 | - | 41,090 |
18.09.24 12:34:02 | - | 41,070 |
18.09.24 12:33:15 | - | 41,090 |
18.09.24 12:32:18 | - | 41,090 |
18.09.24 12:31:31 | - | 41,070 |
18.09.24 12:25:24 | - | 41,090 |
18.09.24 12:24:23 | - | 41,075 |
18.09.24 12:24:12 | - | 41,070 |
18.09.24 12:22:09 | - | 41,090 |
18.09.24 12:20:57 | - | 41,090 |
18.09.24 12:19:35 | - | 41,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:19:15 | - | 41,070 |
18.09.24 12:17:47 | - | 41,070 |
18.09.24 12:14:59 | - | 41,050 |
18.09.24 12:13:49 | - | 41,055 |
18.09.24 12:12:00 | - | 41,050 |
18.09.24 12:11:01 | - | 41,070 |
18.09.24 12:03:22 | - | 41,070 |
18.09.24 11:54:07 | - | 41,050 |
18.09.24 11:47:31 | - | 41,050 |
18.09.24 11:31:43 | - | 41,050 |
18.09.24 11:31:03 | - | 41,050 |
18.09.24 11:30:05 | - | 41,050 |
18.09.24 11:24:06 | - | 41,030 |
18.09.24 11:21:31 | - | 41,030 |
18.09.24 11:19:56 | - | 41,030 |