Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:05:21 | - | 40,596 |
18.09.24 08:05:21 | - | 40,596 |
18.09.24 08:05:21 | - | 40,596 |
18.09.24 08:05:21 | - | 40,596 |
18.09.24 08:05:21 | - | 40,596 |
18.09.24 08:05:21 | - | 40,596 |
18.09.24 08:05:21 | - | 40,596 |
18.09.24 08:05:21 | - | 40,596 |
17.09.24 21:59:51 | - | 40,841 |
17.09.24 21:59:06 | - | 40,829 |
17.09.24 21:58:51 | - | 40,841 |
17.09.24 21:58:28 | - | 40,829 |
17.09.24 21:58:07 | - | 40,830 |
17.09.24 21:57:59 | - | 40,830 |
17.09.24 21:56:50 | - | 40,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:44 | - | 40,830 |
17.09.24 21:56:31 | - | 40,841 |
17.09.24 21:56:17 | - | 40,841 |
17.09.24 21:55:52 | - | 40,830 |
17.09.24 21:55:32 | - | 40,819 |
17.09.24 21:55:01 | - | 40,808 |
17.09.24 21:55:00 | - | 40,819 |
17.09.24 21:54:19 | - | 40,830 |
17.09.24 21:53:11 | - | 40,819 |
17.09.24 21:52:37 | - | 40,808 |
17.09.24 21:52:17 | - | 40,796 |
17.09.24 21:52:17 | - | 40,796 |
17.09.24 21:52:17 | - | 40,796 |
17.09.24 21:51:55 | - | 40,808 |
17.09.24 21:51:42 | - | 40,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:35 | - | 40,783 |
17.09.24 21:51:25 | - | 40,794 |
17.09.24 21:50:06 | - | 40,783 |
17.09.24 21:49:53 | - | 40,769 |
17.09.24 21:49:19 | - | 40,758 |
17.09.24 21:49:05 | - | 40,769 |
17.09.24 21:48:46 | - | 40,758 |
17.09.24 21:48:06 | - | 40,769 |
17.09.24 21:47:34 | - | 40,757 |
17.09.24 21:46:36 | - | 40,746 |
17.09.24 21:46:06 | - | 40,757 |
17.09.24 21:44:29 | - | 40,746 |
17.09.24 21:44:20 | - | 40,757 |
17.09.24 21:43:23 | - | 40,746 |
17.09.24 21:43:19 | - | 40,757 |