Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:43:02 | - | 40,769 |
17.09.24 21:43:02 | - | 40,769 |
17.09.24 21:42:10 | - | 40,755 |
17.09.24 21:42:01 | - | 40,743 |
17.09.24 21:41:52 | - | 40,755 |
17.09.24 21:41:46 | - | 40,743 |
17.09.24 21:41:01 | - | 40,755 |
17.09.24 21:40:38 | - | 40,780 |
17.09.24 21:40:08 | - | 40,791 |
17.09.24 21:39:05 | - | 40,781 |
17.09.24 21:38:17 | - | 40,769 |
17.09.24 21:38:03 | - | 40,759 |
17.09.24 21:37:46 | - | 40,769 |
17.09.24 21:37:33 | - | 40,758 |
17.09.24 21:37:01 | - | 40,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:36:37 | - | 40,757 |
17.09.24 21:36:30 | - | 40,768 |
17.09.24 21:36:26 | - | 40,778 |
17.09.24 21:36:03 | - | 40,767 |
17.09.24 21:35:16 | - | 40,753 |
17.09.24 21:35:11 | - | 40,764 |
17.09.24 21:34:44 | - | 40,775 |
17.09.24 21:34:24 | - | 40,774 |
17.09.24 21:34:01 | - | 40,763 |
17.09.24 21:33:52 | - | 40,774 |
17.09.24 21:33:14 | - | 40,763 |
17.09.24 21:32:14 | - | 40,774 |
17.09.24 21:31:23 | - | 40,785 |
17.09.24 21:31:20 | - | 40,774 |
17.09.24 21:31:11 | - | 40,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:30:22 | - | 40,774 |
17.09.24 21:30:03 | - | 40,775 |
17.09.24 21:29:58 | - | 40,786 |
17.09.24 21:29:13 | - | 40,775 |
17.09.24 21:28:33 | - | 40,753 |
17.09.24 21:27:27 | - | 40,742 |
17.09.24 21:27:11 | - | 40,731 |
17.09.24 21:27:05 | - | 40,730 |
17.09.24 21:26:36 | - | 40,720 |
17.09.24 21:25:47 | - | 40,731 |
17.09.24 21:25:45 | - | 40,741 |
17.09.24 21:25:37 | - | 40,730 |
17.09.24 21:25:33 | - | 40,716 |
17.09.24 21:25:22 | - | 40,726 |
17.09.24 21:25:12 | - | 40,737 |