Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:58:01 | - | 40,525 |
18.09.24 17:57:37 | - | 40,536 |
18.09.24 17:57:22 | - | 40,525 |
18.09.24 17:57:03 | - | 40,536 |
18.09.24 17:56:36 | - | 40,546 |
18.09.24 17:55:33 | - | 40,535 |
18.09.24 17:53:09 | - | 40,524 |
18.09.24 17:51:53 | - | 40,510 |
18.09.24 17:51:42 | - | 40,521 |
18.09.24 17:51:34 | - | 40,511 |
18.09.24 17:51:17 | - | 40,522 |
18.09.24 17:50:55 | - | 40,533 |
18.09.24 17:50:17 | - | 40,522 |
18.09.24 17:50:03 | - | 40,533 |
18.09.24 17:49:37 | - | 40,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:48:25 | - | 40,533 |
18.09.24 17:48:18 | - | 40,544 |
18.09.24 17:48:05 | - | 40,532 |
18.09.24 17:47:57 | - | 40,521 |
18.09.24 17:47:24 | - | 40,510 |
18.09.24 17:47:20 | - | 40,524 |
18.09.24 17:46:45 | - | 40,513 |
18.09.24 17:46:44 | - | 40,502 |
18.09.24 17:46:24 | - | 40,536 |
18.09.24 17:46:21 | - | 40,547 |
18.09.24 17:44:24 | - | 40,537 |
18.09.24 17:44:00 | - | 40,548 |
18.09.24 17:43:38 | - | 40,534 |
18.09.24 17:43:22 | - | 40,544 |
18.09.24 17:42:01 | - | 40,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:40:03 | - | 40,544 |
18.09.24 17:39:42 | - | 40,555 |
18.09.24 17:39:32 | - | 40,544 |
18.09.24 17:37:19 | - | 40,566 |
18.09.24 17:37:10 | - | 40,577 |
18.09.24 17:37:02 | - | 40,566 |
18.09.24 17:36:26 | - | 40,555 |
18.09.24 17:36:17 | - | 40,566 |
18.09.24 17:36:07 | - | 40,577 |
18.09.24 17:29:05 | - | 41,030 |
18.09.24 17:27:45 | - | 41,010 |
18.09.24 17:27:11 | - | 41,010 |
18.09.24 17:17:31 | - | 41,010 |
18.09.24 17:13:59 | - | 41,030 |
18.09.24 17:10:16 | - | 41,010 |