Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:20:02 | - | 40,598 |
18.09.24 19:20:02 | - | 40,598 |
18.09.24 19:20:02 | - | 40,598 |
18.09.24 19:17:30 | - | 40,586 |
18.09.24 19:17:02 | - | 40,598 |
18.09.24 19:16:08 | - | 40,586 |
18.09.24 19:15:35 | - | 40,597 |
18.09.24 19:15:05 | - | 40,608 |
18.09.24 19:11:54 | - | 40,597 |
18.09.24 19:11:13 | - | 40,585 |
18.09.24 19:08:00 | - | 40,596 |
18.09.24 19:07:51 | - | 40,585 |
18.09.24 19:06:39 | - | 40,595 |
18.09.24 19:05:43 | - | 40,585 |
18.09.24 19:05:31 | - | 40,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:04:52 | - | 40,585 |
18.09.24 19:04:34 | - | 40,575 |
18.09.24 19:04:34 | - | 40,575 |
18.09.24 19:04:34 | - | 40,575 |
18.09.24 19:04:34 | - | 40,575 |
18.09.24 19:04:34 | - | 40,575 |
18.09.24 19:04:34 | - | 40,575 |
18.09.24 19:03:50 | - | 40,586 |
18.09.24 19:03:18 | - | 40,597 |
18.09.24 19:01:56 | - | 40,586 |
18.09.24 19:01:07 | - | 40,597 |
18.09.24 19:00:45 | - | 40,607 |
18.09.24 19:00:13 | - | 40,597 |
18.09.24 19:00:03 | - | 40,586 |
18.09.24 18:59:43 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:59:12 | - | 40,589 |
18.09.24 18:57:48 | - | 40,578 |
18.09.24 18:57:40 | - | 40,589 |
18.09.24 18:57:18 | - | 40,600 |
18.09.24 18:56:51 | - | 40,590 |
18.09.24 18:56:01 | - | 40,600 |
18.09.24 18:55:06 | - | 40,589 |
18.09.24 18:54:46 | - | 40,578 |
18.09.24 18:54:16 | - | 40,590 |
18.09.24 18:53:21 | - | 40,578 |
18.09.24 18:53:05 | - | 40,568 |
18.09.24 18:52:08 | - | 40,580 |
18.09.24 18:52:08 | - | 40,580 |
18.09.24 18:52:08 | - | 40,580 |
18.09.24 18:52:08 | - | 40,580 |