Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:57:38 | - | 40,600 |
18.09.24 19:57:17 | - | 40,589 |
18.09.24 19:56:56 | - | 40,578 |
18.09.24 19:56:03 | - | 40,568 |
18.09.24 19:54:47 | - | 40,578 |
18.09.24 19:54:13 | - | 40,567 |
18.09.24 19:54:05 | - | 40,577 |
18.09.24 19:53:12 | - | 40,589 |
18.09.24 19:52:59 | - | 40,599 |
18.09.24 19:52:06 | - | 40,588 |
18.09.24 19:51:57 | - | 40,599 |
18.09.24 19:51:31 | - | 40,609 |
18.09.24 19:51:18 | - | 40,598 |
18.09.24 19:50:27 | - | 40,601 |
18.09.24 19:49:09 | - | 40,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:48:35 | - | 40,623 |
18.09.24 19:47:25 | - | 40,612 |
18.09.24 19:47:19 | - | 40,602 |
18.09.24 19:46:57 | - | 40,613 |
18.09.24 19:46:37 | - | 40,624 |
18.09.24 19:46:14 | - | 40,623 |
18.09.24 19:46:01 | - | 40,634 |
18.09.24 19:45:54 | - | 40,648 |
18.09.24 19:45:31 | - | 40,638 |
18.09.24 19:45:23 | - | 40,627 |
18.09.24 19:44:57 | - | 40,637 |
18.09.24 19:43:32 | - | 40,626 |
18.09.24 19:43:05 | - | 40,615 |
18.09.24 19:42:37 | - | 40,625 |
18.09.24 19:42:11 | - | 40,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:41:13 | - | 40,625 |
18.09.24 19:40:28 | - | 40,636 |
18.09.24 19:38:46 | - | 40,625 |
18.09.24 19:38:29 | - | 40,614 |
18.09.24 19:38:23 | - | 40,625 |
18.09.24 19:38:17 | - | 40,614 |
18.09.24 19:37:42 | - | 40,625 |
18.09.24 19:37:31 | - | 40,592 |
18.09.24 19:37:09 | - | 40,647 |
18.09.24 19:36:50 | - | 40,658 |
18.09.24 19:36:33 | - | 40,670 |
18.09.24 19:36:24 | - | 40,659 |
18.09.24 19:36:05 | - | 40,670 |
18.09.24 19:35:38 | - | 40,681 |
18.09.24 19:35:02 | - | 40,670 |