Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:34:53 | - | 40,659 |
18.09.24 19:34:30 | - | 40,670 |
18.09.24 19:34:03 | - | 40,658 |
18.09.24 19:33:51 | - | 40,647 |
18.09.24 19:33:37 | - | 40,636 |
18.09.24 19:32:28 | - | 40,647 |
18.09.24 19:32:00 | - | 40,636 |
18.09.24 19:31:31 | - | 40,622 |
18.09.24 19:30:01 | - | 40,633 |
18.09.24 19:29:32 | - | 40,621 |
18.09.24 19:29:28 | - | 40,610 |
18.09.24 19:29:13 | - | 40,599 |
18.09.24 19:27:10 | - | 40,595 |
18.09.24 19:26:54 | - | 40,585 |
18.09.24 19:26:02 | - | 40,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:25:29 | - | 40,575 |
18.09.24 19:25:15 | - | 40,586 |
18.09.24 19:25:00 | - | 40,575 |
18.09.24 19:23:28 | - | 40,564 |
18.09.24 19:23:06 | - | 40,575 |
18.09.24 19:22:45 | - | 40,564 |
18.09.24 19:22:27 | - | 40,575 |
18.09.24 19:20:45 | - | 40,586 |
18.09.24 19:20:02 | - | 40,598 |
18.09.24 19:20:02 | - | 40,598 |
18.09.24 19:20:02 | - | 40,598 |
18.09.24 19:20:02 | - | 40,598 |
18.09.24 19:20:02 | - | 40,598 |
18.09.24 19:20:02 | - | 40,598 |
18.09.24 19:20:02 | - | 40,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:20:02 | - | 40,598 |
18.09.24 19:20:02 | - | 40,598 |
18.09.24 19:20:02 | - | 40,598 |
18.09.24 19:20:02 | - | 40,598 |
18.09.24 19:20:02 | - | 40,598 |
18.09.24 19:20:02 | - | 40,598 |
18.09.24 19:20:02 | - | 40,598 |
18.09.24 19:20:02 | - | 40,598 |
18.09.24 19:20:02 | - | 40,598 |
18.09.24 19:20:02 | - | 40,598 |
18.09.24 19:20:02 | - | 40,598 |
18.09.24 19:20:02 | - | 40,598 |
18.09.24 19:20:02 | - | 40,598 |
18.09.24 19:20:02 | - | 40,598 |
18.09.24 19:20:02 | - | 40,598 |