Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:29:15 | - | 40,555 |
18.09.24 18:29:03 | - | 40,566 |
18.09.24 18:25:49 | - | 40,556 |
18.09.24 18:23:04 | - | 40,545 |
18.09.24 18:20:50 | - | 40,534 |
18.09.24 18:19:56 | - | 40,523 |
18.09.24 18:18:29 | - | 40,534 |
18.09.24 18:18:27 | - | 40,545 |
18.09.24 18:18:27 | - | 40,545 |
18.09.24 18:17:58 | - | 40,534 |
18.09.24 18:17:02 | - | 40,512 |
18.09.24 18:16:06 | - | 40,523 |
18.09.24 18:13:57 | - | 40,512 |
18.09.24 18:12:45 | - | 40,523 |
18.09.24 18:12:23 | - | 40,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:11:41 | - | 40,522 |
18.09.24 18:11:19 | - | 40,534 |
18.09.24 18:11:19 | - | 40,534 |
18.09.24 18:11:19 | - | 40,534 |
18.09.24 18:11:19 | - | 40,534 |
18.09.24 18:11:19 | - | 40,534 |
18.09.24 18:11:07 | - | 40,522 |
18.09.24 18:10:54 | - | 40,534 |
18.09.24 18:10:29 | - | 40,520 |
18.09.24 18:10:17 | - | 40,530 |
18.09.24 18:09:17 | - | 40,519 |
18.09.24 18:07:17 | - | 40,508 |
18.09.24 18:06:05 | - | 40,518 |
18.09.24 18:04:50 | - | 40,507 |
18.09.24 18:04:40 | - | 40,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:04:14 | - | 40,507 |
18.09.24 18:03:38 | - | 40,490 |
18.09.24 18:02:23 | - | 40,501 |
18.09.24 18:01:52 | - | 40,512 |
18.09.24 18:01:24 | - | 40,523 |
18.09.24 18:01:21 | - | 40,535 |
18.09.24 18:01:17 | - | 40,523 |
18.09.24 18:00:58 | - | 40,534 |
18.09.24 18:00:51 | - | 40,523 |
18.09.24 18:00:48 | - | 40,511 |
18.09.24 18:00:40 | - | 40,512 |
18.09.24 18:00:05 | - | 40,501 |
18.09.24 17:59:52 | - | 40,501 |
18.09.24 17:59:11 | - | 40,512 |
18.09.24 17:58:48 | - | 40,526 |