Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:32:06 | - | 40,775 |
17.09.24 20:31:56 | - | 40,786 |
17.09.24 20:30:13 | - | 40,774 |
17.09.24 20:29:41 | - | 40,775 |
17.09.24 20:29:28 | - | 40,786 |
17.09.24 20:28:34 | - | 40,775 |
17.09.24 20:28:05 | - | 40,763 |
17.09.24 20:27:56 | - | 40,770 |
17.09.24 20:27:32 | - | 40,781 |
17.09.24 20:27:29 | - | 40,803 |
17.09.24 20:26:05 | - | 40,792 |
17.09.24 20:25:58 | - | 40,781 |
17.09.24 20:24:43 | - | 40,792 |
17.09.24 20:24:22 | - | 40,803 |
17.09.24 20:24:02 | - | 40,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:23:04 | - | 40,782 |
17.09.24 20:23:04 | - | 40,782 |
17.09.24 20:23:04 | - | 40,782 |
17.09.24 20:23:04 | - | 40,782 |
17.09.24 20:23:04 | - | 40,782 |
17.09.24 20:23:04 | - | 40,782 |
17.09.24 20:23:04 | - | 40,782 |
17.09.24 20:23:04 | - | 40,782 |
17.09.24 20:21:43 | - | 40,781 |
17.09.24 20:21:21 | - | 40,770 |
17.09.24 20:21:10 | - | 40,758 |
17.09.24 20:20:36 | - | 40,747 |
17.09.24 20:20:33 | - | 40,736 |
17.09.24 20:19:34 | - | 40,750 |
17.09.24 20:19:01 | - | 40,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:18:57 | - | 40,750 |
17.09.24 20:18:44 | - | 40,751 |
17.09.24 20:17:52 | - | 40,762 |
17.09.24 20:17:08 | - | 40,773 |
17.09.24 20:17:00 | - | 40,762 |
17.09.24 20:15:56 | - | 40,772 |
17.09.24 20:15:26 | - | 40,761 |
17.09.24 20:15:19 | - | 40,750 |
17.09.24 20:15:11 | - | 40,761 |
17.09.24 20:14:49 | - | 40,750 |
17.09.24 20:14:02 | - | 40,767 |
17.09.24 20:13:51 | - | 40,757 |
17.09.24 20:13:43 | - | 40,768 |
17.09.24 20:13:36 | - | 40,765 |
17.09.24 20:12:33 | - | 40,776 |