Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:39:05 | - | 41,224 |
16.09.24 18:38:04 | - | 41,235 |
16.09.24 18:37:19 | - | 41,225 |
16.09.24 18:35:45 | - | 41,236 |
16.09.24 18:35:38 | - | 41,225 |
16.09.24 18:35:15 | - | 41,236 |
16.09.24 18:34:56 | - | 41,219 |
16.09.24 18:33:47 | - | 41,208 |
16.09.24 18:33:06 | - | 41,196 |
16.09.24 18:33:03 | - | 41,207 |
16.09.24 18:32:36 | - | 41,196 |
16.09.24 18:31:56 | - | 41,208 |
16.09.24 18:31:51 | - | 41,219 |
16.09.24 18:31:41 | - | 41,208 |
16.09.24 18:31:21 | - | 41,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:31:01 | - | 41,230 |
16.09.24 18:30:57 | - | 41,242 |
16.09.24 18:30:04 | - | 41,231 |
16.09.24 18:29:30 | - | 41,220 |
16.09.24 18:29:25 | - | 41,232 |
16.09.24 18:26:48 | - | 41,243 |
16.09.24 18:26:42 | - | 41,232 |
16.09.24 18:26:26 | - | 41,243 |
16.09.24 18:25:51 | - | 41,232 |
16.09.24 18:25:32 | - | 41,220 |
16.09.24 18:25:23 | - | 41,221 |
16.09.24 18:25:20 | - | 41,210 |
16.09.24 18:25:03 | - | 41,198 |
16.09.24 18:24:45 | - | 41,187 |
16.09.24 18:24:00 | - | 41,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:23:40 | - | 41,209 |
16.09.24 18:23:11 | - | 41,198 |
16.09.24 18:23:05 | - | 41,209 |
16.09.24 18:22:08 | - | 41,198 |
16.09.24 18:22:03 | - | 41,209 |
16.09.24 18:21:19 | - | 41,186 |
16.09.24 18:21:04 | - | 41,198 |
16.09.24 18:20:41 | - | 41,209 |
16.09.24 18:20:25 | - | 41,198 |
16.09.24 18:20:15 | - | 41,187 |
16.09.24 18:19:27 | - | 41,198 |
16.09.24 18:19:03 | - | 41,187 |
16.09.24 18:18:44 | - | 41,198 |
16.09.24 18:17:42 | - | 41,188 |
16.09.24 18:17:22 | - | 41,199 |