Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:13:18 | - | 41,315 |
16.09.24 21:13:06 | - | 41,326 |
16.09.24 21:10:32 | - | 41,337 |
16.09.24 21:06:21 | - | 41,348 |
16.09.24 21:06:14 | - | 41,337 |
16.09.24 21:06:14 | - | 41,337 |
16.09.24 21:05:56 | - | 41,349 |
16.09.24 21:04:56 | - | 41,337 |
16.09.24 21:04:30 | - | 41,349 |
16.09.24 21:02:54 | - | 41,360 |
16.09.24 21:02:26 | - | 41,349 |
16.09.24 21:01:37 | - | 41,337 |
16.09.24 20:59:12 | - | 41,348 |
16.09.24 20:58:33 | - | 41,337 |
16.09.24 20:57:58 | - | 41,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:57:48 | - | 41,314 |
16.09.24 20:56:05 | - | 41,325 |
16.09.24 20:55:41 | - | 41,313 |
16.09.24 20:55:34 | - | 41,313 |
16.09.24 20:53:50 | - | 41,301 |
16.09.24 20:53:39 | - | 41,290 |
16.09.24 20:52:01 | - | 41,301 |
16.09.24 20:50:07 | - | 41,313 |
16.09.24 20:48:13 | - | 41,301 |
16.09.24 20:47:13 | - | 41,290 |
16.09.24 20:46:25 | - | 41,279 |
16.09.24 20:45:44 | - | 41,267 |
16.09.24 20:45:26 | - | 41,256 |
16.09.24 20:45:04 | - | 41,267 |
16.09.24 20:44:55 | - | 41,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:44:10 | - | 41,268 |
16.09.24 20:42:50 | - | 41,279 |
16.09.24 20:42:28 | - | 41,268 |
16.09.24 20:42:26 | - | 41,257 |
16.09.24 20:42:07 | - | 41,279 |
16.09.24 20:40:37 | - | 41,291 |
16.09.24 20:38:27 | - | 41,302 |
16.09.24 20:38:10 | - | 41,306 |
16.09.24 20:34:39 | - | 41,317 |
16.09.24 20:31:26 | - | 41,306 |
16.09.24 20:30:55 | - | 41,317 |
16.09.24 20:27:48 | - | 41,328 |
16.09.24 20:25:51 | - | 41,317 |
16.09.24 20:25:40 | - | 41,328 |
16.09.24 20:24:39 | - | 41,318 |