Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:23:56 | - | 41,329 |
16.09.24 20:22:39 | - | 41,318 |
16.09.24 20:22:17 | - | 41,328 |
16.09.24 20:21:40 | - | 41,317 |
16.09.24 20:21:28 | - | 41,306 |
16.09.24 20:21:06 | - | 41,318 |
16.09.24 20:20:07 | - | 41,306 |
16.09.24 20:18:52 | - | 41,318 |
16.09.24 20:16:20 | - | 41,329 |
16.09.24 20:14:43 | - | 41,339 |
16.09.24 20:14:41 | - | 41,329 |
16.09.24 20:12:37 | - | 41,340 |
16.09.24 20:11:47 | - | 41,351 |
16.09.24 20:11:11 | - | 41,340 |
16.09.24 20:10:49 | - | 41,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:09:46 | - | 41,340 |
16.09.24 20:09:24 | - | 41,329 |
16.09.24 20:07:36 | - | 41,318 |
16.09.24 20:07:04 | - | 41,329 |
16.09.24 20:07:02 | - | 41,318 |
16.09.24 20:05:24 | - | 41,328 |
16.09.24 20:05:18 | - | 41,317 |
16.09.24 20:05:10 | - | 41,306 |
16.09.24 20:04:27 | - | 41,318 |
16.09.24 20:04:19 | - | 41,329 |
16.09.24 20:04:14 | - | 41,343 |
16.09.24 20:01:54 | - | 41,332 |
16.09.24 20:01:39 | - | 41,344 |
16.09.24 20:00:18 | - | 41,355 |
16.09.24 19:59:40 | - | 41,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:56:24 | - | 41,354 |
16.09.24 19:55:41 | - | 41,365 |
16.09.24 19:54:37 | - | 41,354 |
16.09.24 19:54:33 | - | 41,343 |
16.09.24 19:54:03 | - | 41,354 |
16.09.24 19:53:06 | - | 41,366 |
16.09.24 19:52:52 | - | 41,377 |
16.09.24 19:52:35 | - | 41,388 |
16.09.24 19:52:06 | - | 41,376 |
16.09.24 19:51:23 | - | 41,366 |
16.09.24 19:45:59 | - | 41,354 |
16.09.24 19:44:06 | - | 41,344 |
16.09.24 19:43:42 | - | 41,355 |
16.09.24 19:43:26 | - | 41,344 |
16.09.24 19:43:09 | - | 41,354 |