Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:42:03 | - | 41,343 |
16.09.24 19:41:42 | - | 41,332 |
16.09.24 19:41:34 | - | 41,337 |
16.09.24 19:40:08 | - | 41,354 |
16.09.24 19:39:49 | - | 41,355 |
16.09.24 19:39:16 | - | 41,344 |
16.09.24 19:39:07 | - | 41,333 |
16.09.24 19:38:18 | - | 41,321 |
16.09.24 19:38:10 | - | 41,310 |
16.09.24 19:37:56 | - | 41,321 |
16.09.24 19:35:26 | - | 41,309 |
16.09.24 19:32:17 | - | 41,298 |
16.09.24 19:30:58 | - | 41,287 |
16.09.24 19:30:13 | - | 41,298 |
16.09.24 19:30:02 | - | 41,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:29:44 | - | 41,306 |
16.09.24 19:29:30 | - | 41,292 |
16.09.24 19:29:23 | - | 41,303 |
16.09.24 19:28:59 | - | 41,292 |
16.09.24 19:28:48 | - | 41,280 |
16.09.24 19:28:32 | - | 41,294 |
16.09.24 19:28:26 | - | 41,283 |
16.09.24 19:28:22 | - | 41,294 |
16.09.24 19:28:19 | - | 41,306 |
16.09.24 19:27:26 | - | 41,295 |
16.09.24 19:26:08 | - | 41,306 |
16.09.24 19:25:42 | - | 41,295 |
16.09.24 19:23:34 | - | 41,284 |
16.09.24 19:22:13 | - | 41,273 |
16.09.24 19:21:32 | - | 41,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:21:30 | - | 41,273 |
16.09.24 19:20:43 | - | 41,284 |
16.09.24 19:19:18 | - | 41,273 |
16.09.24 19:18:37 | - | 41,262 |
16.09.24 19:18:08 | - | 41,273 |
16.09.24 19:15:48 | - | 41,285 |
16.09.24 19:15:36 | - | 41,273 |
16.09.24 19:13:37 | - | 41,285 |
16.09.24 19:13:03 | - | 41,296 |
16.09.24 19:11:28 | - | 41,285 |
16.09.24 19:02:17 | - | 41,273 |
16.09.24 19:01:19 | - | 41,285 |
16.09.24 19:00:27 | - | 41,274 |
16.09.24 19:00:00 | - | 41,285 |
16.09.24 18:59:46 | - | 41,274 |