Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:58:34 | - | 41,288 |
16.09.24 18:58:04 | - | 41,277 |
16.09.24 18:58:01 | - | 41,287 |
16.09.24 18:57:43 | - | 41,276 |
16.09.24 18:55:39 | - | 41,287 |
16.09.24 18:54:07 | - | 41,276 |
16.09.24 18:53:33 | - | 41,266 |
16.09.24 18:52:24 | - | 41,277 |
16.09.24 18:51:16 | - | 41,266 |
16.09.24 18:51:16 | - | 41,266 |
16.09.24 18:51:16 | - | 41,266 |
16.09.24 18:51:16 | - | 41,266 |
16.09.24 18:51:16 | - | 41,266 |
16.09.24 18:51:16 | - | 41,266 |
16.09.24 18:51:16 | - | 41,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:51:16 | - | 41,266 |
16.09.24 18:51:16 | - | 41,266 |
16.09.24 18:51:16 | - | 41,266 |
16.09.24 18:51:16 | - | 41,266 |
16.09.24 18:51:16 | - | 41,266 |
16.09.24 18:51:16 | - | 41,266 |
16.09.24 18:51:16 | - | 41,266 |
16.09.24 18:51:16 | - | 41,266 |
16.09.24 18:51:16 | - | 41,266 |
16.09.24 18:51:16 | - | 41,266 |
16.09.24 18:51:16 | - | 41,266 |
16.09.24 18:51:16 | - | 41,266 |
16.09.24 18:50:04 | - | 41,254 |
16.09.24 18:49:36 | - | 41,243 |
16.09.24 18:49:10 | - | 41,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:49:05 | - | 41,246 |
16.09.24 18:48:01 | - | 41,234 |
16.09.24 18:47:33 | - | 41,223 |
16.09.24 18:47:13 | - | 41,234 |
16.09.24 18:46:34 | - | 41,235 |
16.09.24 18:46:23 | - | 41,247 |
16.09.24 18:46:12 | - | 41,235 |
16.09.24 18:44:41 | - | 41,221 |
16.09.24 18:44:33 | - | 41,235 |
16.09.24 18:42:57 | - | 41,225 |
16.09.24 18:42:22 | - | 41,236 |
16.09.24 18:42:16 | - | 41,225 |
16.09.24 18:40:19 | - | 41,236 |
16.09.24 18:40:18 | - | 41,225 |
16.09.24 18:40:08 | - | 41,235 |