Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:58 | - | 41,352 |
16.09.24 21:59:41 | - | 41,337 |
16.09.24 21:59:25 | - | 41,352 |
16.09.24 21:59:01 | - | 41,363 |
16.09.24 21:58:02 | - | 41,374 |
16.09.24 21:57:28 | - | 41,385 |
16.09.24 21:57:20 | - | 41,374 |
16.09.24 21:57:08 | - | 41,385 |
16.09.24 21:56:58 | - | 41,397 |
16.09.24 21:55:15 | - | 41,385 |
16.09.24 21:54:50 | - | 41,385 |
16.09.24 21:54:37 | - | 41,374 |
16.09.24 21:53:34 | - | 41,383 |
16.09.24 21:53:16 | - | 41,372 |
16.09.24 21:52:38 | - | 41,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:18 | - | 41,349 |
16.09.24 21:52:10 | - | 41,338 |
16.09.24 21:51:51 | - | 41,349 |
16.09.24 21:51:31 | - | 41,361 |
16.09.24 21:51:00 | - | 41,349 |
16.09.24 21:50:32 | - | 41,361 |
16.09.24 21:50:16 | - | 41,360 |
16.09.24 21:50:10 | - | 41,349 |
16.09.24 21:47:49 | - | 41,360 |
16.09.24 21:47:34 | - | 41,349 |
16.09.24 21:46:20 | - | 41,360 |
16.09.24 21:42:05 | - | 41,349 |
16.09.24 21:39:10 | - | 41,337 |
16.09.24 21:38:08 | - | 41,326 |
16.09.24 21:37:36 | - | 41,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:35:56 | - | 41,317 |
16.09.24 21:33:13 | - | 41,328 |
16.09.24 21:32:51 | - | 41,328 |
16.09.24 21:30:50 | - | 41,316 |
16.09.24 21:25:10 | - | 41,305 |
16.09.24 21:23:55 | - | 41,294 |
16.09.24 21:23:52 | - | 41,282 |
16.09.24 21:23:05 | - | 41,293 |
16.09.24 21:22:13 | - | 41,282 |
16.09.24 21:20:45 | - | 41,293 |
16.09.24 21:19:28 | - | 41,304 |
16.09.24 21:19:25 | - | 41,315 |
16.09.24 21:18:02 | - | 41,304 |
16.09.24 21:17:05 | - | 41,315 |
16.09.24 21:15:19 | - | 41,304 |