Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:40:37 | - | 41,310 |
17.09.24 09:40:17 | - | 41,330 |
17.09.24 09:37:49 | - | 41,330 |
17.09.24 09:36:42 | - | 41,350 |
17.09.24 09:32:38 | - | 41,320 |
17.09.24 09:31:56 | - | 41,340 |
17.09.24 09:31:04 | - | 41,320 |
17.09.24 09:30:29 | - | 41,175 |
17.09.24 09:30:13 | - | 41,185 |
17.09.24 09:29:04 | - | 41,200 |
17.09.24 09:26:45 | - | 41,315 |
17.09.24 09:26:00 | - | 41,295 |
17.09.24 09:24:06 | - | 41,320 |
17.09.24 09:23:10 | - | 41,340 |
17.09.24 09:22:11 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:15:50 | - | 41,345 |
17.09.24 09:15:18 | - | 41,325 |
17.09.24 09:12:30 | - | 41,325 |
17.09.24 09:10:05 | - | 41,305 |
17.09.24 09:09:44 | - | 41,290 |
17.09.24 09:08:46 | - | 41,285 |
17.09.24 09:08:16 | - | 41,265 |
17.09.24 09:07:25 | - | 41,265 |
17.09.24 09:05:15 | - | 41,270 |
17.09.24 09:04:10 | - | 41,250 |
17.09.24 08:57:40 | - | 40,731 |
17.09.24 08:56:04 | - | 40,742 |
17.09.24 08:52:03 | - | 40,725 |
17.09.24 08:48:07 | - | 40,715 |
17.09.24 08:47:35 | - | 40,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:46:47 | - | 40,714 |
17.09.24 08:45:07 | - | 40,725 |
17.09.24 08:44:12 | - | 40,713 |
17.09.24 08:44:02 | - | 40,702 |
17.09.24 08:42:51 | - | 40,716 |
17.09.24 08:40:45 | - | 40,726 |
17.09.24 08:37:28 | - | 40,716 |
17.09.24 08:35:55 | - | 40,705 |
17.09.24 08:34:52 | - | 40,716 |
17.09.24 08:34:19 | - | 40,705 |
17.09.24 08:33:26 | - | 40,717 |
17.09.24 08:33:19 | - | 40,705 |
17.09.24 08:32:23 | - | 40,716 |
17.09.24 08:31:37 | - | 40,704 |
17.09.24 08:29:58 | - | 40,715 |